Hisseler – İSTANBUL BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,08 4,21 % 209.777.280,20 11:08
A1YEN A1 YENILENEBILIR ENERJI 28,76 2,35 % 17.525.184,50 11:08
ACSEL ACIPAYAM SELULOZ 101,90 0,89 % 4.845.602,15 11:08
ADEL ADEL KALEMCILIK 33,02 2,42 % 63.684.309,90 11:08
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 147.968.067,91 11:08
ADGYO ADRA GMYO 52,20 -1,69 % 11.973.899,35 11:08
AEFES ANADOLU EFES 18,88 2,61 % 136.688.813,59 11:08
AFYON AFYON CIMENTO 14,92 -0,53 % 20.365.464,12 11:08
AGESA AGESA HAYAT EMEKLILIK 221,20 0,59 % 36.902.518,40 11:08
AGHOL ANADOLU GRUBU HOLDING 32,60 0,00 % 20.418.136,58 11:08
AGROT AGROTECH TEKNOLOJI 2,80 1,08 % 18.549.037,33 11:08
AGYO ATAKULE GMYO 7,07 0,71 % 292.678,59 11:06
AHGAZ AHLATCI DOGALGAZ 24,58 1,57 % 65.071.780,50 11:08
AHSGY AHES GMYO 22,32 9,95 % 60.276.380,14 11:04
AKBNK AKBANK 82,95 0,24 % 2.309.814.805,05 11:08
AKCNS AKCANSA 208,10 -0,34 % 12.765.365,40 11:08
AKENR AKENERJI 10,36 2,47 % 14.941.075,41 11:08
AKFGY AKFEN GMYO 2,89 2,12 % 27.289.109,29 11:08
AKFIS AKFEN INSAAT 27,02 2,35 % 158.500.207,86 11:08
AKFYE AKFEN YEN. ENERJI 17,73 2,31 % 26.755.800,69 11:07
AKGRT AKSIGORTA 7,51 0,00 % 32.565.954,82 11:08
AKHAN AKHAN UN 23,18 0,96 % 79.489.143,56 11:08
AKMGY AKMERKEZ GMYO 213,30 1,72 % 978.671,10 11:05
AKSA AKSA 9,98 1,42 % 66.327.299,16 11:08
AKSEN AKSA ENERJI 67,30 0,90 % 190.553.108,25 11:08
AKSGY AKIS GMYO 7,97 -0,13 % 2.790.711,58 11:07
AKSUE AKSU ENERJI 25,38 -4,01 % 51.554.981,16 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -0,39 % 848.714,43 11:08
ALARK ALARKO HOLDING 100,50 -0,20 % 106.365.466,40 11:08
ALBRK ALBARAKA TURK 8,66 1,52 % 53.805.481,35 11:08
ALCAR ALARKO CARRIER 780,50 0,64 % 7.120.800,50 11:08
ALCTL ALCATEL LUCENT TELETAS 128,90 1,74 % 16.230.764,90 11:08
ALFAS ALFA SOLAR ENERJI 38,52 0,63 % 12.454.238,46 11:08
ALGYO ALARKO GMYO 4,90 -0,61 % 19.040.950,01 11:08
ALKA ALKIM KAGIT 10,58 2,42 % 18.168.768,42 11:08
ALKIM ALKIM KIMYA 17,14 0,88 % 4.679.757,69 11:08
ALKLC ALTINKILIC GIDA VE SUT 269,50 4,66 % 119.259.577,00 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 91,85 -2,14 % 1.134.227.825,74 11:08
ALTNY ALTINAY SAVUNMA 17,47 -3,69 % 796.862.160,31 11:08
ALVES ALVES KABLO 3,28 1,23 % 164.389.282,62 11:08
ANELE ANEL ELEKTRIK 14,39 1,77 % 2.725.368,96 11:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,30 1,08 % 10.258.242,73 11:08
ANHYT ANADOLU HAYAT EMEK. 112,10 0,09 % 34.032.999,10 11:08
ANSGR ANADOLU SIGORTA 25,36 0,48 % 36.052.127,64 11:08
ARASE DOGU ARAS ENERJI 84,45 0,36 % 7.450.323,85 11:08
ARCLK ARCELIK 112,60 1,53 % 43.050.923,60 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 39,06 0,15 % 75.887.487,42 11:08
ARENA ARENA BILGISAYAR 24,82 1,55 % 5.057.198,18 11:08
ARFYE ARF BIO YENILENEBILIR ENERJI 23,84 0,59 % 59.011.577,16 11:08
ARMGD ARMADA GIDA 78,30 2,76 % 16.475.712,65 11:08
ARSAN ARSAN HOLDING 3,88 3,47 % 35.369.391,53 11:08
ARTMS ARTEMIS HALI 38,88 -1,82 % 21.053.260,46 11:08
ARZUM ARZUM EV ALETLERI 2,49 2,47 % 11.192.961,11 11:08
ASELS ASELSAN 329,00 -3,24 % 3.857.598.841,50 11:08
ASGYO ASCE GMYO 11,21 0,72 % 5.371.189,09 11:08
ASTOR ASTOR ENERJI 178,50 -1,22 % 1.144.008.702,60 11:08
ASUZU ANADOLU ISUZU 66,90 -0,15 % 5.842.464,00 11:07
ATAGY ATA GMYO 12,99 -2,18 % 1.716.554,89 11:08
ATAKP ATAKEY PATATES 52,20 -1,32 % 6.072.691,60 11:08
ATATP ATP YAZILIM 151,00 4,35 % 75.342.346,20 11:08
ATATR ATA TURIZM 13,04 -0,76 % 843.502.865,12 11:08
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,88 1,16 % 1.063.114,44 09:55
ATSYH ATLANTIS YATIRIM HOLDING 53,00 -1,30 % 596.780,00 09:55
AVGYO AVRASYA GMYO 13,08 2,91 % 11.736.219,30 11:08
AVHOL AVRUPA YATIRIM HOLDING 35,88 0,22 % 7.573.371,90 11:08
AVOD A.V.O.D GIDA VE TARIM 4,12 0,73 % 9.640.589,78 11:08
AVPGY AVRUPAKENT GMYO 50,05 -0,50 % 26.416.827,71 11:08
AVTUR AVRASYA PETROL VE TUR. 20,70 9,99 % 27.780.875,86 11:08
AYCES ALTINYUNUS CESME 513,00 0,98 % 21.685.490,25 11:08
AYDEM AYDEM ENERJI 25,26 1,45 % 6.271.174,38 11:08
AYEN AYEN ENERJI 27,30 1,11 % 5.937.794,42 11:08
AYES AYES CELIK HASIR VE CIT 24,94 0,00 % 278.978,84 09:55
AYGAZ AYGAZ 259,00 3,60 % 288.836.048,75 11:08
AZTEK AZTEK TEKNOLOJI 4,17 2,21 % 6.214.718,10 11:08
BAGFS BAGFAS 36,70 1,55 % 81.705.381,10 11:08
BAHKM BAHADIR KIMYA 115,40 2,12 % 25.820.176,60 11:08
BAKAB BAK AMBALAJ 36,78 2,05 % 2.473.695,74 11:08
BALAT BALATACILAR BALATACILIK 94,95 -0,21 % 1.076.353,20 09:55
BALSU BALSU GIDA 14,74 0,68 % 19.371.516,71 11:08
BANVT BANVIT 159,00 -2,03 % 19.925.038,60 11:07
BARMA BAREM AMBALAJ 41,58 -0,34 % 6.746.020,86 11:08
BASCM BASTAS BASKENT CIMENTO 14,00 3,55 % 161.350,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,60 4,25 % 30.869.672,10 11:08
BAYRK BAYRAK TABAN SANAYI 4,25 0,95 % 8.325.276,45 11:07
BEGYO BATI EGE GMYO 4,17 1,96 % 9.061.117,19 11:08
BERA BERA HOLDING 17,05 2,34 % 50.724.876,07 11:08
BESLR BESLER GIDA 14,76 2,50 % 12.692.500,19 11:07
BESTE BEST BRANDS ENERJI 24,50 -2,00 % 693.563.792,14 11:08
BEYAZ BEYAZ FILO 28,78 4,05 % 17.462.798,16 11:08
BFREN BOSCH FREN SISTEMLERI 145,70 0,76 % 10.003.472,00 11:08
BIENY BIEN YAPI URUNLERI 22,30 2,11 % 17.514.358,90 11:08
BIGCH BUYUK SEFLER BIGCHEFS 7,91 2,20 % 4.390.368,37 11:08
BIGEN BIRLESIM GRUP ENERJI 8,78 0,69 % 23.385.741,16 11:08
BIGTK BIG MEDYA TEKNOLOJI 268,25 3,47 % 11.731.289,75 11:07
BIMAS BIM MAGAZALAR 680,00 0,82 % 1.136.101.284,00 11:08
BINBN BIN ULASIM TEKNOLOJILERI 161,50 -0,43 % 16.751.327,90 11:08
BINHO 1000 YATIRIMLAR HOL. 8,83 3,15 % 103.493.553,78 11:08
BIOEN BIOTREND CEVRE VE ENERJI 15,77 2,27 % 9.547.888,85 11:08
BIZIM BIZIM MAGAZALARI 28,20 2,17 % 3.190.059,22 11:08
BJKAS BESIKTAS FUTBOL YAT. 1,52 2,70 % 17.454.816,98 11:08
BLCYT BILICI YATIRIM 35,90 0,28 % 2.398.196,32 11:06
BLUME BLUME METAL KIMYA 43,64 1,21 % 40.466.552,28 11:08
BMSCH BMS CELIK HASIR 17,67 3,76 % 21.824.798,97 11:08
BMSTL BMS BIRLESIK METAL 72,85 8,73 % 169.091.868,30 11:08
BNTAS BANTAS AMBALAJ 6,34 1,12 % 5.156.106,25 11:08
BOBET BOGAZICI BETON SANAYI 20,10 -0,89 % 16.818.082,26 11:07
BORLS BORLEASE OTOMOTIV 3,11 2,64 % 64.982.146,51 11:08
BORSK BOR SEKER 5,95 1,54 % 12.533.738,67 11:08
BOSSA BOSSA 6,38 0,31 % 2.407.451,55 11:08
BRISA BRISA 85,75 -1,04 % 2.336.722,15 11:06
BRKO BIRKO MENSUCAT 16,00 0,00 % 668.352,00 09:55
BRKSN BERKOSAN YALITIM 8,80 2,33 % 926.575,20 11:08
BRKVY BIRIKIM VARLIK YONETIM 87,80 0,86 % 17.377.314,10 11:08
BRLSM BIRLESIM MUHENDISLIK 16,81 2,13 % 48.242.544,70 11:08
BRMEN BIRLIK MENSUCAT 7,70 -1,03 % 37.044,70 09:55
BRSAN BORUSAN BORU SANAYI 568,00 -2,66 % 538.332.890,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.261,00 3,24 % 60.093.019,00 11:08
BSOKE BATISOKE CIMENTO 29,40 2,01 % 41.681.377,24 11:07
BTCIM BATI CIMENTO 5,34 -0,37 % 195.469.367,49 11:08
BUCIM BURSA CIMENTO 6,11 0,66 % 6.992.518,66 11:07
BULGS BULLS GSYO 45,06 0,72 % 215.040.414,78 11:08
BURCE BURCELIK 54,20 2,65 % 9.413.703,30 11:08
BURVA BURCELIK VANA 676,00 3,60 % 6.454.891,00 11:08
BVSAN BULBULOGLU VINC 106,60 2,40 % 18.931.152,00 11:08
BYDNR BAYDONER RESTORANLARI 30,70 0,92 % 2.226.497,06 11:07
CANTE CAN2 TERMIK 1,54 1,99 % 225.658.881,69 11:08
CASA CASA EMTIA PETROL 102,00 0,00 % 1.267.248,00 09:55
CATES CATES ELEKTRIK 38,80 9,98 % 24.889.114,34 11:08
CCOLA COCA COLA ICECEK 69,90 0,22 % 40.382.546,55 11:08
CELHA CELIK HALAT 9,71 0,41 % 8.391.087,95 11:08
CEMAS CEMAS DOKUM 4,81 0,21 % 39.093.330,40 11:08
CEMTS CEMTAS 10,73 2,00 % 4.342.835,25 11:08
CEMZY CEM ZEYTIN 51,20 7,52 % 69.259.083,40 11:08
CEOEM CEO EVENT MEDYA 21,54 3,56 % 5.860.175,82 11:08
CGCAM CAGDAS CAM 38,12 1,38 % 85.052.302,22 11:08
CIMSA CIMSA 49,28 0,57 % 66.478.517,08 11:08
CLEBI CELEBI 1.657,00 0,91 % 30.237.191,00 11:08
CMBTN CIMBETON 1.724,00 -2,21 % 16.323.627,00 11:08
CMENT CIMENTAS 315,50 -0,47 % 362.194,00 09:55
CONSE CONSUS ENERJI 3,25 4,50 % 16.226.674,45 11:08
COSMO COSMOS YAT. HOLDING 203,80 1,29 % 2.886.186,80 11:08
CRDFA CREDITWEST FAKTORING 69,95 0,14 % 10.548.573,35 11:08
CRFSA CARREFOURSA 127,70 1,11 % 12.027.621,50 11:07
CUSAN CUHADAROGLU METAL 22,62 2,72 % 8.013.144,94 11:08
CVKMD CVK MADEN 31,86 1,53 % 250.526.417,94 11:08
CWENE CW ENERJI 28,90 -0,34 % 84.397.095,02 11:08
DAGI DAGI GIYIM 5,68 1,07 % 3.040.368,91 11:07
DAPGM DAP GAYRIMENKUL 11,03 0,91 % 24.933.239,80 11:08
DARDL DARDANEL 2,08 2,97 % 10.638.781,81 11:08
DCTTR DCT TRADING DIS TICARET 7,61 -1,17 % 35.985.420,32 11:08
DENGE DENGE HOLDING 2,52 2,44 % 5.531.994,49 11:06
DERHL DERLUKS YATIRIM HOLDING 14,52 4,24 % 47.725.758,15 11:08
DERIM DERIMOD 36,16 4,45 % 7.287.281,72 11:08
DESA DESA DERI 11,65 -0,60 % 1.457.932,54 11:07
DESPC DESPEC BILGISAYAR 42,86 -6,54 % 53.585.074,96 11:08
DEVA DEVA HOLDING 66,70 0,91 % 14.337.609,40 11:08
DGATE DATAGATE BILGISAYAR 65,65 0,23 % 3.046.990,15 11:07
DGGYO DOGUS GMYO 28,90 -0,34 % 1.229.214,14 11:06
DGNMO DOGANLAR MOBILYA 4,40 1,62 % 3.011.263,43 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 0,00 % 256.891,00 09:55
DITAS DITAS DOGAN 43,90 1,53 % 10.923.712,14 11:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 % 14.697.664,82 11:08
DMRGD DMR UNLU MAMULLER 3,89 7,46 % 52.024.200,63 11:08
DMSAS DEMISAS DOKUM 8,63 -3,03 % 17.499.383,65 11:08
DNISI DINAMIK ISI MAKINA YALITIM 20,34 1,85 % 10.397.601,90 11:07
DOAS DOGUS OTOMOTIV 201,60 -0,44 % 118.690.209,00 11:08
DOCO DO-CO 9.590,00 -4,96 % 29.223.342,50 11:08
DOFER DOFER YAPI MALZEMELERI 31,48 1,88 % 12.819.224,04 11:08
DOFRB DOF ROBOTIK 90,40 2,15 % 206.440.758,85 11:08
DOGUB DOGUSAN 47,84 9,98 % 21.404.713,12 11:06
DOHOL DOGAN HOLDING 20,02 1,21 % 50.931.382,47 11:08
DOKTA DOKTAS DOKUMCULUK 22,40 1,36 % 987.204,62 11:08
DSTKF DESTEK FINANS FAKTORING 1.518,00 1,20 % 649.290.378,00 11:08
DUNYH DUNYA HOLDING 118,00 5,36 % 50.930.252,80 11:08
DURDO DURAN DOGAN BASIM 3,54 1,14 % 5.198.096,16 11:08
DURKN DURUKAN SEKERLEME 17,78 2,72 % 35.248.593,33 11:08
DYOBY DYO BOYA 13,02 1,72 % 1.953.252,63 11:07
DZGYO DENIZ GMYO 8,04 -3,94 % 23.703.588,03 11:08
EBEBK EBEBEK MAGAZACILIK 65,05 2,93 % 12.343.188,30 11:08
ECILC ECZACIBASI ILAC 113,60 1,25 % 117.986.942,50 11:08
ECOGR ECOGREEN ENERJI 26,86 2,68 % 98.934.527,50 11:08
ECZYT ECZACIBASI YATIRIM 287,00 1,41 % 34.755.551,00 11:08
EDATA E-DATA TEKNOLOJI 12,81 3,14 % 56.457.529,64 11:08
EDIP EDIP GAYRIMENKUL 34,74 1,82 % 5.663.345,78 11:08
EFOR EFOR YATIRIM 20,20 0,60 % 19.958.908,10 11:08
EGEEN EGE ENDUSTRI 6.140,00 -1,60 % 48.078.940,00 11:08
EGEGY EGEYAPI AVRUPA GMYO 30,42 9,98 % 42.104.581,70 11:07
EGEPO NASMED EGEPOL 11,90 -0,08 % 12.151.653,99 11:06
EGGUB EGE GUBRE 89,75 3,10 % 21.471.011,35 11:08
EGPRO EGE PROFIL 26,34 -0,60 % 6.235.159,54 11:08
EGSER EGE SERAMIK 2,92 0,34 % 1.863.504,53 11:08
EKGYO EMLAK KONUT GMYO 22,66 0,53 % 372.425.457,86 11:08
EKIZ EKIZ KIMYA 111,30 -6,78 % 501.183,90 09:55
EKOS EKOS TEKNOLOJI 5,73 1,78 % 29.673.595,74 11:08
EKSUN EKSUN GIDA 5,24 1,95 % 2.861.203,19 11:07
ELITE ELITE NATUREL ORGANIK GIDA 29,26 0,76 % 7.723.097,60 11:08
EMKEL EMEK ELEKTRIK 19,42 4,75 % 41.714.393,75 11:08
EMNIS EMINIS AMBALAJ 151,90 -0,39 % 140.051,80 09:55
EMPAE EMPA ELEKTRONIK 32,20 9,97 % 39.380.052,60 11:08
ENDAE ENDA ENERJI HOLDING 13,25 1,84 % 8.219.300,18 11:07
ENERY ENERYA ENERJI 9,70 0,21 % 42.739.067,72 11:08
ENJSA ENERJISA ENERJI 107,50 1,70 % 117.517.448,90 11:08
ENKAI ENKA INSAAT 97,30 -0,46 % 122.856.865,95 11:08
ENSRI ENSARI SINAI YATIRIMLAR 27,88 1,46 % 28.319.105,10 11:08
ENTRA IC ENTERRA YEN. ENERJI 10,14 1,81 % 29.796.924,08 11:08
EPLAS EGEPLAST 6,03 3,61 % 3.847.099,36 11:08
ERBOS ERBOSAN 175,00 2,82 % 5.935.316,80 11:08
ERCB ERCIYAS CELIK BORU 53,75 0,47 % 13.702.608,40 11:08
EREGL EREGLI DEMIR CELIK 30,78 -2,29 % 1.246.851.224,20 11:08
ERSU ERSU GIDA 17,33 -0,69 % 3.528.171,79 11:07
ESCAR ESCAR FILO 27,54 0,81 % 47.718.035,14 11:08
ESCOM ESCORT TEKNOLOJI 5,89 7,09 % 456.341.725,29 11:08
ESEN ESENBOGA ELEKTRIK 3,66 0,55 % 35.241.348,26 11:08
ETILR ETILER GIDA 3,62 1,97 % 3.871.402,23 11:08
ETYAT EURO TREND YAT. ORT. 22,08 -0,54 % 726.341,02 11:08
EUHOL EURO YATIRIM HOLDING 14,03 -3,71 % 2.066.619,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,16 -0,60 % 1.478.551,82 11:07
EUPWR EUROPOWER ENERJI 34,18 0,00 % 60.797.325,32 11:08
EUREN EUROPEN ENDUSTRI 4,75 -0,63 % 81.831.903,71 11:08
EUYO EURO YAT. ORT. 17,66 -1,73 % 595.857,27 11:07
EYGYO EYG GMYO 3,72 -2,62 % 17.969.600,51 11:08
FADE FADE GIDA 14,34 2,94 % 5.240.142,69 11:08
FENER FENERBAHCE FUTBOL 2,97 2,41 % 123.289.004,38 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 -0,87 % 1.646.480,16 11:06
FMIZP F-M IZMIT PISTON 287,25 0,70 % 4.707.921,25 11:08
FONET FONET BILGI TEKNOLOJILERI 3,94 7,07 % 179.235.366,12 11:08
FORMT FORMET METAL VE CAM 2,88 1,77 % 32.584.683,48 11:08
FORTE FORTE BILGI ILETISIM 95,75 -2,00 % 302.413.978,10 11:08
FRIGO FRIGO PAK GIDA 8,79 -1,12 % 8.852.618,62 11:08
FRMPL FORMUL PLASTIK VE METAL 30,26 1,34 % 63.912.432,00 11:08
FROTO FORD OTOSAN 111,50 -0,18 % 191.609.208,30 11:08
FZLGY FUZUL GMYO 12,92 2,30 % 17.441.805,78 11:08
GARAN GARANTI BANKASI 145,10 -0,82 % 1.174.074.311,40 11:08
GARFA GARANTI FAKTORING 26,36 0,61 % 5.714.536,44 11:08
GATEG GATE GROUP TEKNOLOJI 330,00 1,85 % 135.960,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,55 0,73 % 6.181.885,13 11:08
GEDZA GEDIZ AMBALAJ 28,08 1,96 % 7.444.397,74 11:08
GENIL GEN ILAC 8,75 6,84 % 335.586.320,12 11:08
GENTS GENTAS 9,60 3,23 % 26.229.696,18 11:08
GEREL GERSAN ELEKTRIK 26,48 4,58 % 110.744.410,26 11:08
GESAN GIRISIM ELEKTRIK SANAYI 44,58 0,45 % 29.242.554,14 11:08
GIPTA GIPTA OFIS KIRTASIYE 55,45 2,50 % 49.186.443,60 11:08
GLBMD GLOBAL MEN. DEG. 11,75 -0,25 % 1.748.200,41 11:08
GLCVY GELECEK VARLIK YONETIMI 71,05 -1,73 % 27.925.741,90 11:08
GLRMK GULERMAK AGIR SANAYI 165,40 1,60 % 51.667.722,30 11:08
GLRYH GULER YAT. HOLDING 4,42 3,76 % 19.404.055,67 11:08
GLYHO GLOBAL YAT. HOLDING 16,02 1,84 % 31.088.560,34 11:08
GMTAS GIMAT MAGAZACILIK 26,32 0,53 % 8.964.712,30 11:08
GOKNR GOKNUR GIDA 21,54 3,46 % 29.737.462,10 11:08
GOLTS GOLTAS CIMENTO 335,25 0,07 % 10.714.706,75 11:08
GOODY GOOD-YEAR 14,43 -0,07 % 3.517.061,89 11:08
GOZDE GOZDE GIRISIM 23,72 0,68 % 9.994.363,40 11:08
GRNYO GARANTI YAT. ORT. 15,25 -0,91 % 1.715.086,02 11:08
GRSEL GUR-SEL TURIZM TASIMACILIK 360,25 3,15 % 79.214.274,75 11:08
GRTHO GRAINTURK HOLDING 232,00 3,02 % 36.776.616,50 11:08
GSDDE GSD DENIZCILIK 9,54 2,25 % 4.928.309,17 11:08
GSDHO GSD HOLDING 4,45 2,53 % 10.618.597,67 11:08
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 80.574.569,49 11:08
GUBRF GUBRE FABRIK. 538,50 1,03 % 252.444.432,00 11:08
GUNDG GUNDOGDU GIDA 555,00 4,32 % 91.719.078,00 11:08
GWIND GALATA WIND ENERJI 25,26 1,04 % 26.598.735,42 11:08
GZNMI GEZINOMI SEYAHAT 52,85 2,72 % 73.978.235,65 11:08
HALKB T. HALK BANKASI 50,05 0,91 % 895.652.755,60 11:08
HATEK HATAY TEKSTIL 14,69 1,31 % 7.296.794,44 11:08
HATSN HATSAN GEMI 36,86 0,38 % 14.974.847,90 11:08
HDFGS HEDEF GIRISIM 3,35 2,45 % 150.738.536,81 11:08
HEDEF HEDEF HOLDING 103,00 0,00 % 184.623.445,60 11:08
HEKTS HEKTAS 2,99 4,91 % 183.481.577,99 11:08
HKTM HIDROPAR HAREKET KONTROL 11,05 2,79 % 9.516.632,44 11:08
HLGYO HALK GMYO 4,74 1,07 % 53.640.774,94 11:08
HOROZ HOROZ LOJISTIK 60,10 -0,41 % 9.361.607,00 11:08
HRKET HAREKET PROJE TASIMACILIGI 71,25 3,26 % 18.852.883,05 11:08
HTTBT HITIT BILGISAYAR 41,74 1,07 % 15.532.079,56 11:08
HUBVC HUB GIRISIM 4,30 -2,93 % 7.988.894,07 11:08
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 14.007.609,59 11:08
HURGZ HURRIYET GZT. 5,34 1,71 % 2.715.361,35 11:07
ICBCT ICBC TURKEY BANK 13,58 0,37 % 3.572.559,54 11:07
ICUGS ICU GIRISIM 2,92 2,82 % 54.027.148,25 11:08
IDGYO IDEALIST GMYO 3,80 2,98 % 2.818.953,55 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 83,95 0,54 % 177.812.066,30 11:08
IHAAS IHLAS HABER AJANSI 81,70 -1,09 % 16.092.495,25 11:08
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 567.818,84 11:07
IHGZT IHLAS GAZETECILIK 1,46 2,10 % 4.495.254,58 11:08
IHLAS IHLAS HOLDING 2,02 1,00 % 31.278.358,09 11:08
IHLGM IHLAS GAYRIMENKUL 1,93 1,05 % 5.884.372,26 11:08
IHYAY IHLAS YAYIN HOLDING 1,74 1,16 % 2.902.312,22 11:08
IMASM IMAS MAKINA 3,89 0,78 % 31.253.810,49 11:08
INDES INDEKS BILGISAYAR 7,68 1,86 % 16.037.867,92 11:07
INFO INFO YATIRIM 3,99 1,79 % 27.745.071,83 11:08
INGRM INGRAM BILISIM 373,75 0,07 % 4.111.495,00 11:05
INTEK INNOSA TEKNOLOJI 285,00 0,00 % 566.295,00 09:55
INTEM INTEMA 330,50 -9,95 % 66.368.589,50 11:08
INVEO INVEO YATIRIM HOLDING 7,35 1,24 % 27.332.118,62 11:08
INVES INVESTCO HOLDING 267,25 5,01 % 85.684.819,75 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,30 3,58 % 239.457,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,66 -0,70 % 1.810.178.800,67 11:08
ISDMR ISKENDERUN DEMIR CELIK 42,80 -0,93 % 28.708.517,50 11:08
ISFIN IS FIN.KIR. 20,84 -0,38 % 8.127.711,98 11:07
ISGSY IS GIRISIM 113,90 9,94 % 331.584.430,40 11:08
ISGYO IS GMYO 22,14 1,93 % 8.254.020,70 11:08
ISKPL ISIK PLASTIK 10,55 -1,86 % 33.714.874,53 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,14 0,04 % 95.669.073,56 11:08
ISSEN ISBIR SENTETIK DOKUMA 7,08 0,57 % 1.091.951,98 11:08
ISYAT IS YAT. ORT. 8,24 1,10 % 2.453.233,86 11:08
IZENR IZDEMIR ENERJI 9,00 -0,44 % 72.653.652,48 11:08
IZFAS IZMIR FIRCA 49,42 1,90 % 35.355.119,56 11:08
IZINV IZ YATIRIM HOLDING 57,40 0,70 % 2.910.803,15 11:08
IZMDC IZMIR DEMIR CELIK 7,04 0,00 % 4.908.204,95 11:07
JANTS JANTSA JANT SANAYI 17,27 0,70 % 10.685.386,97 11:08
KAPLM KAPLAMIN 346,25 1,84 % 21.061.101,75 11:08
KAREL KAREL ELEKTRONIK 9,43 1,40 % 11.818.607,74 11:07
KARSN KARSAN OTOMOTIV 10,16 0,69 % 30.273.180,97 11:08
KARTN KARTONSAN 73,30 0,07 % 3.362.528,75 11:07
KATMR KATMERCILER EKIPMAN 2,77 -2,12 % 138.293.642,12 11:08
KAYSE KAYSERI SEKER FABRIKASI 5,15 3,00 % 28.774.994,40 11:08
KBORU KUZEY BORU 19,23 0,16 % 54.098.542,89 11:08
KCAER KOCAER CELIK 10,71 0,66 % 24.247.337,79 11:08
KCHOL KOC HOLDING 195,90 0,26 % 1.061.170.677,60 11:08
KENT KENT GIDA 458,25 -2,50 % 448.626,75 09:55
KERVN KERVANSARAY YAT. HOLDING 2,87 6,69 % 736.462,09 09:55
KFEIN KAFEIN YAZILIM 8,71 1,63 % 9.120.613,81 11:08
KGYO KORAY GMYO 7,42 1,78 % 31.041.497,82 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 9,99 % 11.550.361,00 11:08
KLGYO KILER GMYO 6,08 3,93 % 38.050.298,00 11:08
KLKIM KALEKIM KIMYEVI MADDELER 37,94 -1,71 % 20.105.732,18 11:08
KLMSN KLIMASAN KLIMA 30,72 1,12 % 26.386.366,44 11:08
KLNMA T. KALKINMA BANK. 10,39 -1,05 % 397.095,41 09:55
KLRHO KILER HOLDING 251,25 -9,95 % 4.134.570,00 11:07
KLSER KALESERAMIK 26,34 1,31 % 5.683.471,88 11:08
KLSYN KOLEKSIYON MOBILYA 9,21 -2,02 % 8.580.025,20 11:05
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 0,70 % 25.981.745,05 11:08
KMPUR KIMTEKS POLIURETAN 13,71 0,22 % 9.940.165,74 11:08
KNFRT KONFRUT TARIM 10,83 2,95 % 5.388.646,62 11:08
KOCMT KOC METALURJI 2,45 -0,81 % 27.123.979,98 11:08
KONKA KONYA KAGIT 13,85 0,73 % 6.460.048,28 11:08
KONTR KONTROLMATIK TEKNOLOJI 8,85 1,14 % 109.649.863,28 11:08
KONYA KONYA CIMENTO 4.262,50 3,15 % 40.157.285,00 11:08
KOPOL KOZA POLYESTER 6,09 2,18 % 14.714.497,58 11:08
KORDS KORDSA TEKNIK TEKSTIL 50,35 -0,89 % 4.911.634,00 11:08
KOTON KOTON MAGAZACILIK 15,34 1,59 % 7.633.338,82 11:07
KRDMA KARDEMIR (A) 29,32 -0,95 % 29.396.430,52 11:07
KRDMB KARDEMIR (B) 35,96 -1,21 % 13.228.130,14 11:08
KRDMD KARDEMIR (D) 31,58 -2,59 % 273.224.318,04 11:08
KRGYO KORFEZ GMYO 2,81 2,55 % 11.418.070,64 11:08
KRONT KRON TEKNOLOJI 14,83 1,58 % 3.062.277,90 11:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 2,23 % 3.255.243,33 11:08
KRSTL KRISTAL KOLA 10,07 2,76 % 18.329.109,90 11:08
KRTEK KARSU TEKSTIL 26,40 1,85 % 1.369.753,10 11:06
KRVGD KERVAN GIDA 3,01 -0,66 % 3.845.804,97 11:08
KSTUR KUSTUR KUSADASI TURIZM 3.010,00 0,00 % 592.970,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 39,30 3,42 % 797.036.908,26 11:08
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -3,21 % 19.668.409,75 11:08
KUTPO KUTAHYA PORSELEN 101,80 -0,29 % 11.353.956,20 11:08
KUVVA KUVVA GIDA 97,00 0,00 % 395.954,00 09:55
KUYAS KUYAS YATIRIM 69,45 0,51 % 115.500.192,40 11:08
KZBGY KIZILBUK GYO 3,79 4,41 % 84.925.646,08 11:08
KZGYO KUZUGRUP GMYO 21,80 1,21 % 11.461.877,48 11:08
LIDER LDR TURIZM 80,10 -1,23 % 24.360.126,40 11:08
LIDFA LIDER FAKTORING 3,21 3,55 % 18.714.175,12 11:08
LILAK LILA KAGIT 30,40 1,06 % 34.688.543,34 11:08
LINK LINK BILGISAYAR 213,30 0,38 % 38.406.117,40 11:08
LKMNH LOKMAN HEKIM SAGLIK 16,09 1,45 % 6.325.230,33 11:08
LMKDC LIMAK DOGU ANADOLU 31,14 -0,19 % 53.949.808,98 11:08
LOGO LOGO YAZILIM 139,70 1,31 % 50.556.252,80 11:08
LRSHO LORAS HOLDING 3,51 1,45 % 15.451.189,03 11:08
LUKSK LUKS KADIFE 96,60 2,33 % 3.992.946,65 11:08
LYDHO LYDIA HOLDING 210,20 1,55 % 128.549.787,80 11:08
LYDYE LYDIA YESIL ENERJI 15.102,50 -1,93 % 80.504.455,00 11:08
MAALT MARMARIS ALTINYUNUS 904,00 1,57 % 9.190.058,50 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 31,86 1,14 % 18.136.317,96 11:08
MAGEN MARGUN ENERJI 45,54 0,75 % 63.157.491,34 11:08
MAKIM MAKIM MAKINE 15,44 3,21 % 14.260.613,72 11:08
MAKTK MAKINA TAKIM 14,12 3,52 % 32.235.866,35 11:08
MANAS MANAS ENERJI YONETIMI 21,74 9,96 % 444.397.479,84 11:08
MARBL TUREKS TURUNC MADENCILIK 11,82 1,46 % 6.381.045,95 11:08
MARKA MARKA YATIRIM HOLDING 33,42 1,27 % 3.282.653,06 11:08
MARMR MARMARA HOLDING 2,36 0,85 % 75.972.344,64 11:08
MARTI MARTI OTEL 1,38 1,47 % 19.564.064,97 11:08
MARTIR MARTI OTEL - RHKP 0,56 5,66 % 5.002.463,94 11:08
MAVI MAVI GIYIM 43,56 -0,32 % 43.284.175,70 11:08
MEDTR MEDITERA TIBBI MALZEME 27,60 1,02 % 3.834.757,98 11:08
MEGAP MEGA POLIETILEN 2,75 -1,79 % 479.583,50 09:55
MEGMT MEGA METAL 73,30 0,48 % 296.497.969,40 11:08
MEKAG MEKA GLOBAL MAKINE 6,77 9,90 % 164.423.622,68 11:08
MEPET METRO PETROL VE TESISLERI 31,34 9,73 % 49.953.935,06 11:08
MERCN MERCAN KIMYA 16,44 2,69 % 18.610.382,18 11:08
MERIT MERIT TURIZM 15,86 2,12 % 14.757.485,50 11:08
MERKO MERKO GIDA 16,57 2,16 % 44.413.933,92 11:08
METRO METRO HOLDING 5,86 9,94 % 63.958.638,90 11:08
MEYSU MEYSU GIDA 12,35 0,82 % 109.876.152,21 11:08
MGROS MIGROS TICARET 659,50 1,07 % 529.671.850,00 11:08
MHRGY MHR GMYO 3,51 4,15 % 16.499.457,63 11:08
MIATK MIA TEKNOLOJI 38,56 1,21 % 154.563.139,18 11:08
MMCAS MMC SAN. VE TIC. YAT. 90,00 -3,64 % 222.390,00 09:55
MNDRS MENDERES TEKSTIL 14,57 1,39 % 11.211.806,21 11:08
MNDTR MONDI TURKEY 5,83 1,75 % 5.169.587,48 11:08
MOBTL MOBILTEL ILETISIM 10,55 -1,95 % 14.001.165,89 11:08
MOGAN MOGAN ENERJI 10,09 1,41 % 40.492.877,06 11:08
MOPAS MOPAS MARKETCILIK 53,35 1,43 % 13.322.958,80 11:08
MPARK MLP SAGLIK 444,00 1,66 % 38.644.639,25 11:08
MRGYO MARTI GMYO 1,40 2,94 % 37.157.808,28 11:08
MRSHL MARSHALL 1.422,00 -0,84 % 5.081.890,00 11:07
MSGYO MISTRAL GMYO 5,78 1,23 % 3.130.038,95 11:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,74 1,67 % 6.484.984,72 11:08
MTRYO METRO YAT. ORT. 9,80 6,52 % 2.235.268,65 11:07
MZHLD MAZHAR ZORLU HOLDING 6,11 0,99 % 175.699,98 11:04
NATEN NATUREL ENERJI 7,62 0,66 % 10.205.248,18 11:08
NETAS NETAS TELEKOM. 55,65 1,55 % 22.274.985,35 11:08
NETCD NETCAD YAZILIM 94,50 -1,56 % 225.334.614,95 11:08
NIBAS NIGBAS NIGDE BETON 7,83 7,11 % 48.520.421,55 11:08
NTGAZ NATURELGAZ 12,80 2,65 % 290.461.213,91 11:08
NTHOL NET HOLDING 44,82 1,17 % 3.114.107,38 11:08
NUGYO NUROL GMYO 9,12 1,33 % 6.544.785,18 11:08
NUHCM NUH CIMENTO 271,25 1,02 % 23.371.830,25 11:08
OBAMS OBA MAKARNACILIK 8,08 1,64 % 100.051.641,89 11:08
OBASE OBASE BILGISAYAR 33,48 1,45 % 4.618.772,60 11:08
ODAS ODAS ELEKTRIK 5,82 1,75 % 70.624.218,78 11:08
ODINE ODINE TEKNOLOJI 562,50 -2,43 % 111.456.283,50 11:08
OFSYM OFIS YEM GIDA 64,95 1,01 % 9.832.182,95 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 237,30 -4,58 % 211.097.899,50 11:08
ONRYT ONUR TEKNOLOJI 65,80 -2,66 % 69.671.093,50 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,24 -0,31 % 885.307,07 11:08
ORGE ORGE ENERJI ELEKTRIK 68,35 0,89 % 8.270.267,00 11:08
ORMA ORMA ORMAN MAHSULLERI 156,00 0,00 % 236.340,00 09:55
OSMEN OSMANLI MENKUL 7,81 1,30 % 5.243.152,39 11:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 0,71 % 8.111.444,62 11:08
OTKAR OTOKAR 375,50 0,74 % 87.759.178,25 11:08
OTTO OTTO HOLDING 297,75 -1,57 % 11.097.385,75 11:07
OYAKC OYAK CIMENTO 23,80 0,08 % 61.377.337,00 11:08
OYAYO OYAK YAT. ORT. 59,80 5,47 % 3.333.632,60 11:06
OYLUM OYLUM SINAI YATIRIMLAR 7,84 1,55 % 1.014.837,51 11:08
OYYAT OYAK YATIRIM MENKUL 63,45 3,51 % 17.855.339,10 11:08
OZATD OZATA DENIZCILIK 200,30 -0,30 % 127.391.954,70 11:08
OZGYO OZDERICI GMYO 1,94 1,57 % 3.740.774,86 11:08
OZKGY OZAK GMYO 13,62 -0,73 % 23.838.543,17 11:08
OZRDN OZERDEN AMBALAJ 24,00 -1,56 % 4.754.300,08 11:08
OZSUB OZSU BALIK 18,10 0,00 % 5.967.076,41 11:06
OZYSR OZYASAR TEL 46,56 -1,98 % 8.680.553,54 11:08
PAGYO PANORA GMYO 91,05 0,33 % 941.482,25 11:08
PAHOL PASIFIK HOLDING 1,55 4,03 % 252.629.033,51 11:08
PAMEL PAMEL ELEKTRIK 79,20 1,54 % 2.308.443,70 11:08
PAPIL PAPILON SAVUNMA 19,94 -2,64 % 361.721.335,44 11:08
PARSN PARSAN 83,85 1,57 % 5.404.673,55 11:08
PASEU PASIFIK EURASIA LOJISTIK 124,40 0,48 % 66.521.971,70 11:08
PATEK PASIFIK TEKNOLOJI 19,10 -3,39 % 192.921.084,17 11:08
PCILT PC ILETISIM MEDYA 27,26 -0,87 % 28.704.254,74 11:08
PEKGY PEKER GMYO 11,87 0,68 % 644.937.347,84 11:08
PENGD PENGUEN GIDA 8,84 1,84 % 9.402.081,16 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,38 1,90 % 16.281.871,56 11:08
PETKM PETKIM 19,28 8,01 % 1.343.099.352,36 11:08
PETUN PINAR ET VE UN 12,01 3,53 % 26.141.734,42 11:08
PGSUS PEGASUS 186,60 0,81 % 796.933.726,00 11:08
PINSU PINAR SU 9,93 4,42 % 23.543.777,87 11:08
PKART PLASTIKKART 82,90 2,16 % 26.642.064,15 11:08
PKENT PETROKENT TURIZM 146,80 0,07 % 14.522.774,70 11:07
PLTUR PLATFORM TURIZM 21,66 3,14 % 11.550.984,62 11:08
PNLSN PANELSAN CATI CEPHE 51,25 4,59 % 111.848.100,50 11:08
PNSUT PINAR SUT 10,91 2,15 % 6.473.054,03 11:07
POLHO POLISAN HOLDING 16,08 3,21 % 5.842.028,20 11:07
POLTK POLITEKNIK METAL 5.785,00 1,45 % 23.190.382,50 11:08
PRDGS PARDUS GIRISIM 6,82 4,44 % 14.517.834,98 11:08
PRKAB TURK PRYSMIAN KABLO 41,50 3,13 % 46.083.378,76 11:08
PRKME PARK ELEK.MADENCILIK 20,08 5,91 % 26.002.375,28 11:08
PRZMA PRIZMA PRESS MATBAACILIK 13,20 3,29 % 5.334.717,01 11:08
PSDTC PERGAMON DIS TICARET 113,40 4,13 % 2.839.637,70 11:08
PSGYO PASIFIK GMYO 2,17 1,88 % 69.585.755,81 11:08
QNBFK QNB FINANSAL KIRALAMA 53,30 0,00 % 230.149,40 09:55
QNBTR QNB BANK 269,50 -0,19 % 199.699,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,72 3,42 % 75.909.836,52 11:08
RALYH RAL YATIRIM HOLDING 149,90 -0,53 % 37.683.715,70 11:08
RAYSG RAY SIGORTA 207,20 0,19 % 26.019.352,30 11:08
REEDR REEDER TEKNOLOJI 6,03 0,84 % 27.884.521,09 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 163,20 0,25 % 48.355.127,20 11:08
RNPOL RAINBOW POLIKARBONAT 2,04 -3,32 % 6.379.272,36 11:07
RODRG RODRIGO TEKSTIL 21,58 -1,46 % 677.829,54 11:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 2,11 % 65.951.847,06 11:08
RUBNS RUBENIS TEKSTIL 33,14 -1,25 % 5.754.193,58 11:06
RUZYE RUZY MADENCILIK VE ENERJI 11,30 1,71 % 30.669.987,90 11:08
RYGYO REYSAS GMYO 30,38 1,00 % 27.051.224,46 11:07
RYSAS REYSAS LOJISTIK 19,42 2,59 % 16.700.526,88 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 24,10 -0,33 % 18.734.632,22 11:06
SAHOL SABANCI HOLDING 96,45 0,42 % 798.304.414,40 11:08
SAMAT SARAY MATBAACILIK 5,39 1,51 % 1.124.779,89 11:08
SANEL SANEL MUHENDISLIK 33,34 -3,92 % 5.603.532,24 11:08
SANFM SANIFOAM ENDUSTRI 7,28 0,00 % 20.108.527,26 11:08
SANKO SANKO PAZARLAMA 19,90 0,91 % 1.480.368,75 11:04
SARKY SARKUYSAN 34,80 -1,19 % 134.983.051,38 11:08
SASA SASA POLYESTER 2,39 1,70 % 1.209.060.262,39 11:08
SAYAS SAY YENILENEBILIR ENERJI 38,40 0,42 % 9.890.419,34 11:08
SDTTR SDT UZAY VE SAVUNMA 266,50 0,47 % 849.030.554,25 11:08
SEGMN SEGMEN KARDESLER GIDA 47,16 -0,04 % 27.575.116,84 11:08
SEGYO SEKER GMYO 6,89 7,66 % 60.750.475,17 11:08
SEKFK SEKER FIN. KIR. 9,55 -0,52 % 887.710,09 11:06
SEKUR SEKURO PLASTIK 5,39 -2,18 % 4.082.198,27 11:07
SELEC SELCUK ECZA DEPOSU 81,60 0,12 % 2.563.472,20 11:08
SELVA SELVA GIDA 2,44 -2,79 % 110.521.005,02 11:08
SERNT SERANIT GRANIT SERAMIK 7,37 0,96 % 7.926.285,10 11:08
SEYKM SEYITLER KIMYA 4,60 1,55 % 1.024.675,00 11:08
SILVR SILVERLINE ENDUSTRI 2,51 1,21 % 647.862,61 11:08
SISE SISE CAM 42,44 0,00 % 400.117.331,06 11:08
SKBNK SEKERBANK 11,32 1,07 % 148.898.533,47 11:08
SKTAS SOKTAS 3,23 1,89 % 4.419.291,13 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 9,99 % 19.577.141,65 11:05
SKYMD SEKER YATIRIM 11,93 -3,01 % 18.193.049,18 11:08
SMART SMARTIKS YAZILIM 32,04 -1,54 % 146.009.142,50 11:08
SMRTG SMART GUNES ENERJISI TEK. 6,95 0,58 % 17.128.964,51 11:08
SMRVA SUMER VARLIK YONETIM 56,35 1,81 % 49.945.150,30 11:08
SNGYO SINPAS GMYO 4,41 1,38 % 35.914.687,13 11:08
SNICA SANICA ISI SANAYI 3,83 2,13 % 11.185.658,64 11:08
SNPAM SONMEZ PAMUKLU 21,66 -6,80 % 254.375,04 09:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 255.060,00 09:55
SOKE SOKE DEGIRMENCILIK 14,18 3,05 % 49.354.015,73 11:08
SOKM SOK MARKETLER TICARET 63,85 0,00 % 51.437.994,55 11:07
SONME SONMEZ FILAMENT 139,80 -2,10 % 1.100.287,10 11:07
SRVGY SERVET GMYO 3,05 0,99 % 32.620.500,59 11:08
SUMAS SUMAS SUNI TAHTA 269,00 0,00 % 220.849,00 09:55
SUNTK SUN TEKSTIL 35,00 -0,23 % 8.337.169,88 11:08
SURGY SUR TATIL EVLERI GMYO 71,15 3,79 % 135.433.462,35 11:08
SUWEN SUWEN TEKSTIL 9,28 0,32 % 10.471.401,69 11:08
TABGD TAB GIDA 251,75 0,70 % 32.647.530,35 11:08
TARKM TARKIM BITKI KORUMA 409,75 2,12 % 45.706.791,75 11:08
TATEN TATLIPINAR ENERJI URETIM 8,85 0,91 % 30.351.817,15 11:08
TATGD TAT GIDA 17,65 3,28 % 25.488.831,29 11:08
TAVHL TAV HAVALIMANLARI 305,25 0,49 % 135.668.212,75 11:08
TBORG T.TUBORG 158,90 0,00 % 7.424.226,50 11:08
TCELL TURKCELL 113,90 -0,09 % 395.842.131,00 11:08
TCKRC KIRAC GALVANIZ 85,10 0,12 % 18.481.560,45 11:08
TDGYO TREND GMYO 18,58 5,57 % 8.417.819,85 11:08
TEHOL TERA YATIRIM TEK. HOL. 13,78 6,41 % 601.894.171,25 11:08
TEKTU TEK-ART TURIZM 8,52 1,43 % 18.107.584,92 11:08
TERA TERA YATIRIM MENKUL DEGERLER 272,50 1,30 % 646.167.430,25 11:08
TEZOL EUROPAP TEZOL KAGIT 15,23 1,60 % 29.004.914,37 11:08
TGSAS TGS DIS TICARET 180,50 1,06 % 9.242.416,50 11:07
THYAO TURK HAVA YOLLARI 290,00 0,35 % 2.369.913.463,00 11:08
TKFEN TEKFEN HOLDING 71,55 1,42 % 73.865.453,95 11:08
TKNSA TEKNOSA IC VE DIS TICARET 22,04 1,01 % 24.711.772,20 11:08
TLMAN TRABZON LIMAN 90,40 1,01 % 4.421.432,40 11:08
TMPOL TEMAPOL POLIMER PLASTIK 428,25 -1,50 % 35.842.576,50 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 1,48 % 21.690.159,55 11:08
TNZTP TAPDI TINAZTEPE 23,78 0,34 % 14.702.274,92 11:08
TOASO TOFAS OTO. FAB. 311,00 -0,88 % 89.288.046,00 11:08
TRALT TURK ALTIN ISLETMELERI 56,45 -3,75 % 1.888.873.042,35 11:08
TRCAS TURCAS HOLDING 49,40 7,44 % 101.346.834,02 11:08
TRENJ TR DOGAL ENERJI 115,10 -1,54 % 120.869.820,10 11:08
TRGYO TORUNLAR GMYO 81,05 0,68 % 20.173.789,85 11:08
TRHOL TERA FINANSAL YAT. HOL. 758,00 3,98 % 39.933.024,50 11:08
TRILC TURK ILAC SERUM 15,92 6,06 % 49.680.261,62 11:08
TRMET TR ANADOLU METAL MADENCILIK 157,70 -2,53 % 197.422.777,30 11:08
TSGYO TSKB GMYO 6,78 2,73 % 12.646.622,16 11:08
TSKB T.S.K.B. 12,23 0,08 % 79.569.050,91 11:08
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 56.944.587,12 11:08
TTKOM TURK TELEKOM 66,10 0,46 % 135.793.034,65 11:08
TTRAK TURK TRAKTOR 482,50 1,58 % 62.665.713,00 11:08
TUCLK TUGCELIK 4,50 2,27 % 13.232.438,71 11:08
TUKAS TUKAS 2,37 3,49 % 128.638.669,84 11:08
TUPRS TUPRAS 233,60 3,91 % 3.547.834.014,70 11:08
TUREX TUREKS TURIZM TASIMACILIK 6,94 2,51 % 36.808.661,48 11:08
TURGG TURKER PROJE GAYRIMENKUL 27,28 0,74 % 6.054.604,32 11:08
TURSG TURKIYE SIGORTA 12,07 -0,08 % 72.061.224,71 11:08
UCAYM UCAY MUHENDISLIK 25,84 1,25 % 134.138.216,90 11:08
UFUK UFUK YATIRIM 1.511,00 1,34 % 4.375.418,00 11:08
ULAS ULASLAR TURIZM YAT. 31,38 -2,18 % 1.583.117,82 11:08
ULKER ULKER BISKUVI 121,70 -0,16 % 104.288.284,20 11:08
ULUFA ULUSAL FAKTORING 3,88 0,26 % 9.597.915,15 11:08
ULUSE ULUSOY ELEKTRIK 183,50 1,66 % 5.099.597,80 11:08
ULUUN ULUSOY UN SANAYI 7,12 3,79 % 12.121.604,69 11:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 1,09 % 6.707.981,79 11:08
USAK USAK SERAMIK 1,60 0,63 % 15.279.487,56 11:08
VAKBN VAKIFLAR BANKASI 38,56 -2,08 % 329.900.928,04 11:08
VAKFA VAKIF FAKTORING 12,19 1,16 % 75.808.500,38 11:08
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 22.023.837,77 11:08
VAKKO VAKKO TEKSTIL 74,40 1,22 % 14.036.340,65 11:08
VANGD VANET GIDA 63,35 0,88 % 13.871.734,90 11:08
VBTYZ VBT YAZILIM 20,70 1,37 % 16.938.177,82 11:08
VERTU VERUSATURK GIRISIM 39,42 1,55 % 23.498.793,88 11:08
VERUS VERUSA HOLDING 276,00 4,25 % 56.721.038,00 11:08
VESBE VESTEL BEYAZ ESYA 7,48 0,94 % 15.929.154,18 11:08
VESTL VESTEL 28,54 0,92 % 43.357.085,34 11:08
VKFYO VAKIF YAT. ORT. 29,68 -1,20 % 7.553.055,48 11:08
VKGYO VAKIF GMYO 2,60 0,39 % 13.570.077,36 11:07
VKING VIKING KAGIT 28,36 1,29 % 2.262.768,42 11:07
VRGYO VERA KONSEPT GMYO 2,21 1,38 % 6.462.294,05 11:08
VSNMD VISNE MADENCILIK 76,00 2,56 % 44.675.362,90 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 12,06 0,25 % 104.865.478,48 11:08
YATAS YATAS 43,80 -1,26 % 6.970.962,96 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 2,54 % 10.502.702,70 11:08
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 95.091,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,04 1,42 % 76.719.635,42 11:08
YESIL YESIL YATIRIM HOLDING 1,76 1,15 % 11.448.984,09 11:08
YGGYO YENI GIMAT GMYO 143,40 1,99 % 1.812.385,10 11:06
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,80 1,06 % 13.637.671,64 11:08
YKBNK YAPI VE KREDI BANK. 38,92 -1,52 % 2.259.296.102,58 11:08
YKSLN YUKSELEN CELIK 3,13 1,29 % 7.153.752,73 11:08
YONGA YONGA MOBILYA 55,00 3,87 % 80.740,00 09:55
YUNSA YUNSA 8,69 1,05 % 13.926.013,11 11:08
YYAPI YESIL YAPI 1,64 0,61 % 48.282.188,03 11:08
YYLGD YAYLA GIDA 11,34 2,81 % 29.552.309,85 11:08
ZEDUR ZEDUR ENERJI 8,06 2,15 % 13.193.279,44 11:06
ZERGY ZERAY GMYO 14,78 6,33 % 58.441.224,63 11:08
ZGYO Z GMYO 22,10 0,00 % 44.873.157,44 11:08
ZOREN ZORLU ENERJI 3,10 0,98 % 49.183.993,26 11:08
ZRGYO ZIRAAT GMYO 22,36 6,58 % 26.427.815,78 11:08

UYGULAMALAR

HESABIM