Hisseler – İSTANBUL BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,10 -1,30 % 44.316.425,74 17:19
A1YEN A1 YENILENEBILIR ENERJI 2,78 -1,77 % 31.465.301,61 17:19
AAGYO AGAOGLU GMYO 13,34 -3,61 % 135.362.185,39 17:19
ACSEL ACIPAYAM SELULOZ 120,80 -2,97 % 14.005.873,10 17:19
ADEL ADEL KALEMCILIK 29,54 -1,01 % 33.821.382,80 17:19
ADESE ADESE GAYRIMENKUL 0,88 0,00 % 136.211.803,27 17:19
ADGYO ADRA GMYO 50,10 -0,30 % 22.255.182,03 17:19
AEFES ANADOLU EFES 21,70 3,73 % 824.908.777,96 17:19
AFYON AFYON CIMENTO 12,34 -0,64 % 10.635.430,21 17:18
AGESA AGESA HAYAT EMEKLILIK 239,70 1,10 % 26.250.550,90 17:18
AGHOL ANADOLU GRUBU HOLDING 34,34 0,53 % 145.088.220,46 17:19
AGROT AGROTECH TEKNOLOJI 2,52 -1,18 % 38.570.790,42 17:19
AGYO ATAKULE GMYO 7,46 -2,86 % 2.795.698,02 17:19
AHGAZ AHLATCI DOGALGAZ 34,50 -1,15 % 59.442.468,86 17:19
AHSGY AHES GMYO 19,52 -1,61 % 21.915.095,13 17:18
AKBNK AKBANK 66,10 -0,53 % 7.026.918.857,35 17:19
AKCNS AKCANSA 234,70 -0,89 % 32.315.876,00 17:19
AKENR AKENERJI 10,29 -0,87 % 68.227.245,53 17:19
AKFGY AKFEN GMYO 2,78 0,36 % 32.577.000,39 17:17
AKFIS AKFEN INSAAT 86,75 -6,72 % 207.717.966,70 17:19
AKFYE AKFEN YEN. ENERJI 25,10 -3,91 % 149.853.699,30 17:18
AKGRT AKSIGORTA 6,82 -2,15 % 71.928.009,39 17:18
AKHAN AKHAN UN 43,14 3,11 % 270.631.730,10 17:19
AKMGY AKMERKEZ GMYO 236,60 -1,33 % 2.228.072,80 17:19
AKSA AKSA 12,46 0,16 % 189.495.698,17 17:19
AKSEN AKSA ENERJI 107,20 0,75 % 415.607.703,80 17:19
AKSGY AKIS GMYO 9,24 0,54 % 7.188.465,60 17:19
AKSUE AKSU ENERJI 47,64 -0,75 % 133.866.022,86 17:19
AKYHO AKDENIZ YATIRIM HOLDING 2,37 -1,66 % 2.514.606,49 17:17
ALARK ALARKO HOLDING 103,60 0,39 % 192.087.711,80 17:19
ALBRK ALBARAKA TURK 8,02 -0,74 % 60.384.833,85 17:19
ALCAR ALARKO CARRIER 773,00 -3,50 % 26.821.538,50 17:18
ALCTL ALCATEL LUCENT TELETAS 172,40 4,04 % 74.789.941,20 17:19
ALFAS ALFA SOLAR ENERJI 43,58 -5,22 % 83.308.143,34 17:19
ALGYO ALARKO GMYO 3,49 0,00 % 71.331.993,72 17:19
ALKA ALKIM KAGIT 8,70 -1,81 % 13.314.418,79 17:18
ALKIM ALKIM KIMYA 16,11 -2,13 % 19.934.639,66 17:18
ALKLC ALTINKILIC GIDA VE SUT 401,00 -0,06 % 218.241.627,25 17:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,58 -1,11 % 426.623.982,65 17:19
ALTNY ALTINAY SAVUNMA 15,75 -0,82 % 241.321.265,85 17:19
ALVES ALVES KABLO 2,39 -1,24 % 85.291.990,22 17:19
ANELE ANEL ELEKTRIK 112,60 -3,76 % 1.215.817.053,20 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,85 -1,01 % 12.642.857,73 17:19
ANHYT ANADOLU HAYAT EMEK. 109,00 2,83 % 261.096.396,80 17:19
ANSGR ANADOLU SIGORTA 27,20 -0,37 % 64.536.713,92 17:19
ARASE DOGU ARAS ENERJI 114,10 -2,65 % 13.351.956,10 17:18
ARCLK ARCELIK 98,70 -0,60 % 223.091.151,85 17:19
ARDYZ ARD BILISIM TEKNOLOJILERI 66,65 -5,12 % 268.098.144,20 17:19
ARENA ARENA BILGISAYAR 23,98 -2,52 % 25.290.275,46 17:18
ARFYE ARF BIO YENILENEBILIR ENERJI 30,86 -0,64 % 93.703.271,10 17:19
ARMGD ARMADA GIDA 204,10 0,49 % 250.606.944,10 17:19
ARSAN ARSAN HOLDING 3,37 -2,03 % 34.559.744,19 17:19
ARTMS ARTEMIS HALI 42,96 6,65 % 64.224.078,60 17:19
ARZUM ARZUM EV ALETLERI 1,86 -3,63 % 31.270.995,40 17:18
ASELS ASELSAN 357,25 -0,90 % 6.980.936.656,00 17:19
ASGYO ASCE GMYO 11,01 -3,76 % 50.241.479,16 17:19
ASTOR ASTOR ENERJI 273,75 -5,60 % 10.367.354.341,25 17:19
ASUZU ANADOLU ISUZU 51,55 -2,00 % 19.409.887,15 17:18
ATAGY ATA GMYO 10,74 -0,92 % 1.382.481,09 17:18
ATAKP ATAKEY PATATES 51,15 -1,35 % 6.251.920,30 17:12
ATATP ATP YAZILIM 218,90 -8,83 % 301.634.528,40 17:19
ATATR ATA TURIZM 14,82 -3,07 % 240.038.086,22 17:19
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,40 -1,33 % 4.316.403,18 17:17
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 14,64 -4,56 % 14.451.542,11 17:18
AVHOL AVRUPA YATIRIM HOLDING 38,60 2,71 % 84.840.115,68 17:19
AVOD A.V.O.D GIDA VE TARIM 3,82 -0,78 % 19.840.900,68 17:19
AVPGY AVRUPAKENT GMYO 51,90 -0,48 % 16.434.068,35 17:17
AVTUR AVRASYA PETROL VE TUR. 14,67 -1,48 % 3.732.590,60 17:17
AYCES ALTINYUNUS CESME 497,50 -1,97 % 50.229.325,50 17:19
AYDEM AYDEM ENERJI 24,86 -0,08 % 37.890.384,34 17:18
AYEN AYEN ENERJI 33,30 -1,60 % 23.184.967,84 17:18
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 266,50 -1,30 % 282.662.493,25 17:19
AZTEK AZTEK TEKNOLOJI 4,21 -2,09 % 14.005.096,36 17:19
BAGFS BAGFAS 23,88 -1,40 % 5.137.742,60 17:18
BAHKM BAHADIR KIMYA 116,20 -0,77 % 22.098.184,30 17:19
BAKAB BAK AMBALAJ 45,66 -4,68 % 12.758.655,10 17:17
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 15,05 -2,40 % 339.321.754,94 17:19
BANVT BANVIT 155,60 0,26 % 11.622.745,40 17:18
BARMA BAREM AMBALAJ 30,94 -9,95 % 5.611.247,46 17:18
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,70 -3,49 % 15.267.609,20 17:17
BAYRK BAYRAK TABAN SANAYI 4,37 -2,02 % 14.081.109,99 17:19
BEGYO BATI EGE GMYO 3,61 -2,43 % 19.355.191,24 17:18
BERA BERA HOLDING 13,11 -1,72 % 79.405.687,15 17:18
BESLR BESLER GIDA 12,81 -4,12 % 58.715.528,88 17:19
BESTE BEST BRANDS ENERJI 29,94 -3,36 % 116.412.410,52 17:18
BETAE BETA ENERJI VE TEKNOLOJI 79,50 -9,97 % 2.809.169.622,10 17:19
BEYAZ BEYAZ FILO 25,42 0,16 % 67.818.007,00 17:19
BFREN BOSCH FREN SISTEMLERI 131,60 1,39 % 134.594.781,50 17:18
BIENY BIEN YAPI URUNLERI 21,02 -1,96 % 44.282.138,56 17:19
BIGCH BUYUK SEFLER BIGCHEFS 6,67 -3,05 % 36.998.134,61 17:18
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 % 2.685.394.450,30 17:18
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 285.752.368,25 17:18
BIMAS BIM MAGAZALAR 391,00 2,02 % 3.228.816.248,25 17:19
BINBN BIN ULASIM TEKNOLOJILERI 175,90 1,56 % 41.190.423,00 17:18
BINHO 1000 YATIRIMLAR HOL. 9,87 -1,10 % 244.004.171,57 17:19
BIOEN BIOTREND CEVRE VE ENERJI 17,42 -1,08 % 65.781.837,90 17:19
BIZIM BIZIM MAGAZALARI 24,34 -3,18 % 6.606.082,36 17:18
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,59 % 376.253.580,56 17:19
BLCYT BILICI YATIRIM 20,48 -0,49 % 12.511.338,60 17:18
BLUME BLUME METAL KIMYA 32,02 -1,05 % 35.962.508,68 17:19
BMSCH BMS CELIK HASIR 12,94 -3,22 % 13.020.844,62 17:19
BMSTL BMS BIRLESIK METAL 43,68 -0,05 % 52.452.438,06 17:18
BNTAS BANTAS AMBALAJ 5,99 -0,83 % 8.536.774,40 17:19
BOBET BOGAZICI BETON SANAYI 18,22 -1,57 % 37.254.927,14 17:19
BORLS BORLEASE OTOMOTIV 5,69 2,52 % 30.194.382,33 17:19
BORSK BOR SEKER 6,11 0,66 % 39.520.027,94 17:19
BOSSA BOSSA 6,67 -2,63 % 20.707.304,84 17:19
BRISA BRISA 80,45 -2,48 % 8.228.525,05 17:19
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,55 0,00 % 1.541.076,75 17:18
BRKVY BIRIKIM VARLIK YONETIM 77,85 -1,70 % 16.697.656,15 17:19
BRLSM BIRLESIM MUHENDISLIK 16,43 0,80 % 128.112.310,73 17:19
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 563,50 0,36 % 863.845.330,50 17:19
BRYAT BORUSAN YAT. PAZ. 1.767,00 -1,17 % 67.425.153,00 17:19
BSOKE BATICIM CIMENTO 34,02 0,06 % 38.475.923,12 17:17
BTCIM BATICIM BATI ANADOLU 5,19 -0,57 % 613.022.908,26 17:19
BUCIM BURSA CIMENTO 5,10 -1,16 % 9.737.658,19 17:19
BULGS BULLS GSYO 39,54 -1,59 % 122.543.013,58 17:18
BURCE BURCELIK 37,46 -8,86 % 153.752.067,00 17:18
BURVA BURCELIK VANA 827,00 -4,83 % 28.749.971,50 17:19
BVSAN BULBULOGLU VINC 109,10 -4,63 % 81.765.715,20 17:19
BYDNR BAYDONER RESTORANLARI 38,82 0,83 % 33.387.718,20 17:17
CANTE CAN2 TERMIK 1,24 -0,80 % 265.075.649,02 17:19
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 46,20 1,36 % 223.013.940,54 17:19
CCOLA COCA COLA ICECEK 91,20 2,36 % 447.956.459,80 17:19
CELHA CELIK HALAT 25,26 8,97 % 57.445.519,86 17:19
CEMAS CEMAS DOKUM 4,07 -1,93 % 22.886.313,41 17:18
CEMTS CEMTAS 8,99 -0,55 % 8.388.573,36 17:19
CEMZY CEM ZEYTIN 13,12 -6,95 % 475.086.158,26 17:19
CEOEM CEO EVENT MEDYA 22,78 -3,88 % 24.670.437,76 17:18
CGCAM CAGDAS CAM 40,06 -2,53 % 119.198.450,44 17:19
CIMSA CIMSA 47,34 -0,71 % 330.697.617,40 17:19
CLEBI CELEBI 1.475,00 -0,94 % 30.976.258,00 17:19
CMBTN CIMBETON 1.602,00 -4,42 % 57.081.788,00 17:19
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,52 -0,40 % 55.337.551,05 17:19
COSMO COSMOS YAT. HOLDING 116,60 -4,82 % 6.876.037,60 17:19
CRDFA CREDITWEST FAKTORING 44,80 2,05 % 69.157.868,46 17:19
CRFSA CARREFOURSA 156,00 -0,51 % 45.875.341,60 17:17
CUSAN CUHADAROGLU METAL 23,40 -2,90 % 32.394.280,52 17:18
CVKMD CVK MADEN 36,30 -2,42 % 368.296.273,74 17:18
CWENE CW ENERJI 36,02 -3,33 % 472.603.561,00 17:19
DAGI DAGI GIYIM 9,23 -2,22 % 107.177.336,17 17:19
DAPGM DAP GAYRIMENKUL 9,28 -3,73 % 3.626.281.242,80 17:19
DARDL DARDANEL 1,75 -2,78 % 37.019.934,80 17:19
DCTTR DCT TRADING DIS TICARET 11,66 0,78 % 57.943.307,01 17:18
DENGE DENGE HOLDING 2,38 1,28 % 51.467.661,38 17:17
DERHL DERLUKS YATIRIM HOLDING 10,64 -1,48 % 38.078.772,04 17:19
DERIM DERIMOD 33,62 -4,16 % 8.575.355,70 17:19
DESA DESA DERI 9,46 2,38 % 35.811.670,82 17:19
DESPC DESPEC BILGISAYAR 42,58 -4,23 % 60.045.008,48 17:19
DEVA DEVA HOLDING 71,60 -1,85 % 22.622.311,10 17:18
DGATE DATAGATE BILGISAYAR 105,40 -6,97 % 43.458.916,70 17:18
DGGYO DOGUS GMYO 36,66 -2,19 % 3.522.222,10 17:11
DGNMO DOGANLAR MOBILYA 7,91 9,56 % 68.253.835,09 17:19
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 24,58 1,99 % 90.007.900,58 17:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,17 % 16.802.025,38 17:19
DMRGD DMR UNLU MAMULLER 11,85 -1,33 % 493.564.820,15 17:19
DMSAS DEMISAS DOKUM 9,13 -0,33 % 23.435.553,21 17:18
DNISI DINAMIK ISI MAKINA YALITIM 19,52 -1,41 % 7.426.261,19 17:19
DOAS DOGUS OTOMOTIV 184,20 -1,34 % 104.676.260,70 17:19
DOCO DO-CO 10.772,50 0,54 % 26.028.462,50 17:16
DOFER DOFER YAPI MALZEMELERI 28,56 -1,99 % 10.015.254,02 17:19
DOFRB DOF ROBOTIK 140,20 -3,24 % 642.723.237,30 17:19
DOGUB DOGUSAN 79,90 -0,62 % 17.403.581,60 17:19
DOHOL DOGAN HOLDING 21,08 0,19 % 84.842.530,06 17:19
DOKTA DOKTAS DOKUMCULUK 22,00 -0,99 % 5.948.505,52 17:18
DSTKF DESTEK FINANS FAKTORING 1.853,00 -6,98 % 2.376.657.616,00 17:19
DUNYH DUNYA HOLDING 136,60 -3,26 % 37.484.124,80 17:19
DURDO DURAN DOGAN BASIM 5,03 0,40 % 8.853.105,17 17:17
DURKN DURUKAN SEKERLEME 18,72 -3,21 % 67.258.630,99 17:18
DYOBY DYO BOYA 13,21 -1,12 % 9.110.757,49 17:18
DZGYO DENIZ GMYO 6,98 -4,25 % 25.172.669,17 17:18
EBEBK EBEBEK MAGAZACILIK 84,30 -0,41 % 17.787.476,85 17:12
ECILC ECZACIBASI ILAC 68,80 -1,71 % 149.527.961,45 17:18
ECOGR ECOGREEN ENERJI 36,34 -8,69 % 1.105.801.930,16 17:19
ECZYT ECZACIBASI YATIRIM 312,50 -1,57 % 59.219.389,75 17:19
EDATA E-DATA TEKNOLOJI 17,60 -2,65 % 20.777.328,23 17:19
EDIP EDIP GAYRIMENKUL 34,82 -2,57 % 20.387.213,98 17:15
EFOR EFOR YATIRIM 20,54 6,98 % 1.828.764.148,32 17:19
EGEEN EGE ENDUSTRI 5.382,50 -1,28 % 36.009.022,50 17:18
EGEGY EGEYAPI AVRUPA GMYO 32,72 0,12 % 36.408.175,44 17:18
EGEPO NASMED EGEPOL 18,82 3,86 % 64.725.820,28 17:18
EGGUB EGE GUBRE 95,20 -1,14 % 17.848.445,60 17:17
EGPRO EGE PROFIL 34,20 -1,72 % 23.494.431,10 17:19
EGSER EGE SERAMIK 2,94 -1,67 % 4.193.930,49 17:15
EKDMR EKINCILER DEMIR CELIK 51,10 0,20 % 1.997.370.264,90 17:19
EKGYO EMLAK KONUT GMYO 18,20 -3,75 % 2.437.349.359,35 17:19
EKIM EKIM TURIZM 21,16 -0,28 % 399.962.876,84 17:19
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,66 -2,92 % 38.661.229,07 17:19
EKSUN EKSUN GIDA 6,20 -1,27 % 48.832.531,58 17:19
ELITE ELITE NATUREL ORGANIK GIDA 30,00 -0,86 % 20.520.433,00 17:18
EMKEL EMEK ELEKTRIK 18,81 -2,79 % 65.635.042,69 17:19
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,50 -8,28 % 497.918.820,80 17:19
ENDAE ENDA ENERJI HOLDING 15,98 -2,74 % 42.010.685,98 17:19
ENERY ENERYA ENERJI 9,37 -1,58 % 170.247.807,07 17:18
ENJSA ENERJISA ENERJI 108,40 2,75 % 292.523.107,60 17:19
ENKAI ENKA INSAAT 89,00 0,39 % 712.637.001,25 17:19
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,71 -3,38 % 78.982.970,65 17:19
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 356.524.877,75 17:19
EPLAS EGEPLAST 5,41 0,00 % 7.303.107,78 17:19
ERBOS ERBOSAN 159,80 -0,75 % 7.107.935,10 17:19
ERCB ERCIYAS CELIK BORU 52,45 -2,87 % 46.432.705,95 17:16
EREGL EREGLI DEMIR CELIK 43,46 0,46 % 3.648.964.179,90 17:19
ERSU ERSU GIDA 23,20 0,87 % 7.121.918,06 17:15
ESCAR ESCAR FILO 46,54 -0,51 % 71.318.252,94 17:18
ESCOM ESCORT TEKNOLOJI 5,40 -3,57 % 90.645.952,08 17:19
ESEN ESENBOGA ELEKTRIK 3,52 -4,35 % 163.453.358,58 17:19
ETILR ETILER GIDA 5,95 -2,30 % 28.178.876,45 17:19
ETYAT EURO TREND YAT. ORT. 13,10 0,00 % 5.881.624,28 17:19
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,95 -0,46 % 6.445.710,61 17:15
EUPWR EUROPOWER ENERJI 88,40 -9,98 % 2.079.382.051,20 17:19
EUREN EUROPEN ENDUSTRI 3,92 -2,24 % 80.999.679,22 17:19
EUYO EURO YAT. ORT. 5,38 1,13 % 11.076.294,63 17:19
EYGYO EYG GMYO 2,24 -4,27 % 14.604.944,69 17:19
FADE FADE GIDA 15,30 -1,92 % 11.276.316,66 17:19
FENER FENERBAHCE FUTBOL 3,12 2,63 % 380.212.186,83 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 -1,85 % 4.898.040,24 17:19
FMIZP F-M IZMIT PISTON 285,75 0,18 % 39.113.418,25 17:19
FONET FONET BILGI TEKNOLOJILERI 5,31 -2,21 % 70.587.028,07 17:19
FORMT FORMET METAL VE CAM 1,89 -0,53 % 29.690.103,44 17:18
FORTE FORTE BILGI ILETISIM 105,10 -1,31 % 73.886.335,20 17:19
FRIGO FRIGO PAK GIDA 2,19 -1,79 % 80.845.282,92 17:18
FRMPL FORMUL PLASTIK VE METAL 32,00 -3,32 % 53.454.807,66 17:18
FROTO FORD OTOSAN 77,50 -0,96 % 1.572.774.576,55 17:19
FZLGY FUZUL GMYO 11,84 0,34 % 303.893.399,10 17:19
GARAN GARANTI BANKASI 127,60 0,39 % 3.103.896.323,60 17:19
GARFA GARANTI FAKTORING 27,22 -1,02 % 11.644.033,04 17:18
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,41 -0,47 % 36.571.034,21 17:19
GEDZA GEDIZ AMBALAJ 28,24 -1,05 % 11.355.072,60 17:19
GENIL GEN ILAC 9,38 -0,21 % 248.117.428,96 17:19
GENKM GENTAS KIMYA 11,44 -3,38 % 98.776.402,56 17:19
GENTS GENTAS 5,58 -8,22 % 114.706.065,62 17:19
GEREL GERSAN ELEKTRIK 39,70 5,31 % 952.423.008,98 17:19
GESAN GIRISIM ELEKTRIK SANAYI 73,95 -8,65 % 841.704.970,85 17:19
GIPTA GIPTA OFIS KIRTASIYE 59,85 -1,64 % 99.141.046,40 17:19
GLBMD GLOBAL MEN. DEG. 12,41 -0,32 % 1.686.150,98 16:54
GLCVY GELECEK VARLIK YONETIMI 52,20 -2,52 % 31.943.004,35 17:19
GLRMK GULERMAK AGIR SANAYI 155,50 -2,39 % 481.721.975,10 17:19
GLRYH GULER YAT. HOLDING 3,11 3,32 % 57.267.548,09 17:19
GLYHO GLOBAL YAT. HOLDING 16,25 -1,81 % 28.530.502,35 17:19
GMTAS GIMAT MAGAZACILIK 46,04 -0,30 % 52.284.699,40 17:19
GOKNR GOKNUR GIDA 23,24 -0,26 % 81.698.677,58 17:18
GOLDA GOLDA GIDA 14,50 -5,84 % 1.015.468.461,91 17:19
GOLTS GOLTAS CIMENTO 299,00 -1,73 % 21.039.069,25 17:18
GOODY GOOD-YEAR 2,54 -1,55 % 22.898.176,95 17:19
GOZDE GOZDE GIRISIM 23,04 0,26 % 32.449.345,92 17:19
GRNYO GARANTI YAT. ORT. 14,62 -2,40 % 2.218.202,71 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 352,50 2,47 % 183.742.138,50 17:19
GRTHO GRAINTURK HOLDING 249,80 5,58 % 571.348.828,90 17:19
GSDDE GSD DENIZCILIK 12,81 -2,51 % 31.884.877,12 17:19
GSDHO GSD HOLDING 5,12 -1,54 % 22.463.190,14 17:19
GSRAY GALATASARAY SPORTIF 0,99 -1,00 % 192.929.440,89 17:19
GUBRF GUBRE FABRIK. 415,00 -2,12 % 555.548.361,00 17:19
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 712.430.589,50 17:19
GWIND GALATA WIND ENERJI 25,80 0,23 % 142.474.360,62 17:19
GZNMI GEZINOMI SEYAHAT 62,00 -0,48 % 94.881.741,80 17:18
HALKB T. HALK BANKASI 36,70 2,57 % 1.500.657.069,58 17:19
HATEK HATAY TEKSTIL 16,73 4,24 % 102.007.916,09 17:19
HATSN HATSAN GEMI 62,05 6,98 % 269.859.287,10 17:19
HDFGS HEDEF GIRISIM 2,58 -3,01 % 63.731.906,29 17:19
HEDEF HEDEF HOLDING 239,70 -0,13 % 181.661.981,50 17:19
HEKTS HEKTAS 2,91 -0,68 % 644.819.536,45 17:19
HKTM HIDROPAR HAREKET KONTROL 11,11 1,93 % 49.201.102,92 17:18
HLGYO HALK GMYO 4,75 -0,63 % 49.269.159,65 17:17
HOROZ HOROZ LOJISTIK 57,30 -2,96 % 50.122.447,80 17:19
HRKET HAREKET PROJE TASIMACILIGI 98,15 2,13 % 173.065.367,15 17:19
HTTBT HITIT BILGISAYAR 37,08 0,60 % 10.284.369,56 17:19
HUBVC HUB GIRISIM 2,86 -1,04 % 4.971.894,13 17:11
HUNER HUN YENILENEBILIR ENERJI 3,54 -1,67 % 53.645.650,52 17:19
HURGZ HURRIYET GZT. 7,19 2,71 % 72.964.690,28 17:19
ICBCT ICBC TURKEY BANK 22,68 -3,41 % 64.171.875,40 17:18
ICUGS ICU GIRISIM 6,07 2,88 % 116.718.871,06 17:19
IDGYO IDEALIST GMYO 4,09 -6,41 % 3.214.661,34 17:12
IEYHO ISIKLAR ENERJI YAPI HOL. 166,10 1,65 % 424.034.920,40 17:18
IHAAS IHLAS HABER AJANSI 53,55 1,71 % 116.288.241,85 17:19
IHEVA IHLAS EV ALETLERI 1,99 -1,49 % 2.969.789,93 17:18
IHGZT IHLAS GAZETECILIK 1,22 -2,40 % 27.922.442,61 17:18
IHLAS IHLAS HOLDING 1,04 -2,80 % 51.393.578,82 17:19
IHLGM IHLAS GAYRIMENKUL 1,63 -0,61 % 27.163.349,08 17:19
IHYAY IHLAS YAYIN HOLDING 1,29 -3,01 % 2.164.601,93 17:13
IMASM IMAS MAKINA 2,72 -1,45 % 22.334.963,74 17:18
INDES INDEKS BILGISAYAR 10,72 -3,51 % 74.476.614,85 17:18
INFO INFO YATIRIM 6,09 -2,56 % 54.835.434,04 17:19
INGRM INGRAM BILISIM 380,00 -2,69 % 7.699.626,00 17:19
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 246,10 -2,44 % 6.432.533,55 17:13
INVEO INVEO YATIRIM HOLDING 7,37 -0,67 % 23.955.494,24 17:19
INVES INVESTCO HOLDING 681,50 1,04 % 12.307.436,50 17:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,84 -0,39 % 5.115.239.882,72 17:19
ISDMR ISKENDERUN DEMIR CELIK 53,15 -1,02 % 44.602.794,80 17:19
ISFIN IS FIN.KIR. 19,26 0,05 % 35.810.893,11 17:18
ISGSY IS GIRISIM 17,00 -1,22 % 42.610.778,93 17:19
ISGYO IS GMYO 24,68 0,73 % 39.718.850,86 17:19
ISKPL ISIK PLASTIK 8,50 -9,96 % 573.789.743,76 17:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,70 -0,89 % 137.634.378,72 17:19
ISSEN ISBIR SENTETIK DOKUMA 7,17 -0,14 % 4.852.874,63 17:18
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 209.707.503,88 17:19
ISYAT IS YAT. ORT. 7,63 -1,17 % 3.394.357,92 17:19
IZENR IZDEMIR ENERJI 9,37 -4,49 % 223.514.056,61 17:19
IZFAS IZMIR FIRCA 71,65 9,98 % 1.538.477.483,20 17:19
IZINV IZ YATIRIM HOLDING 58,45 0,78 % 15.779.033,00 17:18
IZMDC IZMIR DEMIR CELIK 12,47 2,30 % 184.455.330,62 17:19
JANTS JANTSA JANT SANAYI 16,67 9,96 % 115.058.795,75 17:19
KAPLM KAPLAMIN 424,00 -0,93 % 46.643.023,75 17:18
KAREL KAREL ELEKTRONIK 9,91 -1,00 % 157.929.282,97 17:19
KARSN KARSAN OTOMOTIV 10,17 -1,55 % 47.141.943,53 17:19
KARTN KARTONSAN 223,90 -4,23 % 322.907.583,00 17:19
KATMR KATMERCILER EKIPMAN 2,31 -2,12 % 95.421.582,86 17:19
KAYSE KAYSERI SEKER FABRIKASI 3,99 -0,25 % 11.364.718,01 17:18
KBORU KUZEY BORU 25,68 -0,93 % 115.952.640,52 17:18
KCAER KOCAER CELIK 15,50 -1,90 % 422.703.679,89 17:19
KCHOL KOC HOLDING 195,90 -0,41 % 2.610.850.929,10 17:19
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,57 -1,83 % 28.339.477,85 17:19
KGYO KORAY GMYO 9,95 -2,26 % 70.621.185,65 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 14,31 0,07 % 8.269.309,76 17:18
KLGYO KILER GMYO 4,51 -3,01 % 22.173.282,45 17:19
KLKIM KALEKIM KIMYEVI MADDELER 25,38 -3,06 % 46.419.162,18 17:19
KLMSN KLIMASAN KLIMA 28,76 -0,83 % 14.757.008,86 17:19
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 77,35 -4,09 % 121.146.848,10 17:19
KLSER KALESERAMIK 24,96 -0,87 % 15.626.266,04 17:19
KLSYN KOLEKSIYON MOBILYA 13,19 -0,83 % 31.468.475,13 17:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -0,93 % 67.050.878,95 17:18
KMPUR KIMTEKS POLIURETAN 20,28 0,30 % 48.026.510,90 17:19
KNFRT KONFRUT TARIM 11,28 -1,23 % 13.332.424,60 17:15
KOCMT KOC METALURJI 5,90 9,87 % 939.416.062,05 17:19
KONKA KONYA KAGIT 12,91 -1,22 % 12.508.728,21 17:19
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.725,00 -1,06 % 23.227.587,50 17:17
KOPOL KOZA POLYESTER 5,70 -5,16 % 78.552.789,85 17:14
KORDS KORDSA TEKNIK TEKSTIL 66,90 -6,43 % 348.918.471,35 17:18
KOTON KOTON MAGAZACILIK 12,98 -1,52 % 34.674.102,52 17:19
KRDMA KARDEMIR (A) 43,40 -1,27 % 268.649.268,04 17:19
KRDMB KARDEMIR (B) 132,50 -0,75 % 150.459.787,60 17:18
KRDMD KARDEMIR (D) 42,10 -0,57 % 2.140.555.868,18 17:19
KRGYO KORFEZ GMYO 2,50 0,81 % 8.534.816,43 17:19
KRONT KRON TEKNOLOJI 22,42 -5,80 % 23.054.521,42 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 -0,11 % 15.147.508,51 17:17
KRSTL KRISTAL KOLA 10,83 3,54 % 65.307.169,29 17:19
KRTEK KARSU TEKSTIL 21,00 -1,59 % 823.057,96 17:15
KRVGD KERVAN GIDA 2,52 -3,45 % 20.047.329,22 17:19
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,40 2,89 % 5.457.446.597,40 17:19
KTSKR KUTAHYA SEKER FABRIKASI 95,60 -0,88 % 41.383.062,15 17:19
KUTPO KUTAHYA PORSELEN 82,45 -1,20 % 16.632.440,45 17:17
KUVVA KUVVA GIDA 158,50 -0,06 % 33.311.529,50 17:18
KUYAS KUYAS YATIRIM 68,85 0,58 % 329.614.343,80 17:19
KZBGY KIZILBUK GYO 2,13 -0,47 % 77.114.014,43 17:17
KZGYO KUZUGRUP GMYO 21,12 0,09 % 27.522.517,66 17:18
LIDER LDR TURIZM 94,25 -3,13 % 610.326.638,60 17:19
LIDFA LIDER FAKTORING 2,86 -1,04 % 25.482.948,33 17:19
LILAK LILA KAGIT 29,22 -1,88 % 42.687.177,52 17:19
LINK LINK BILGISAYAR 5,94 -4,04 % 131.993.366,36 17:18
LKMNH LOKMAN HEKIM SAGLIK 14,27 -1,11 % 7.457.474,09 17:17
LMKDC LIMAK DOGU ANADOLU 23,52 -1,09 % 90.933.750,90 17:19
LOGO LOGO YAZILIM 136,20 2,18 % 64.979.915,80 17:19
LRSHO LORAS HOLDING 2,82 -1,74 % 19.979.951,72 17:17
LUKSK LUKS KADIFE 92,10 -2,02 % 3.945.232,30 17:13
LXGYO LUXERA GMYO 11,82 -6,56 % 98.851.225,09 17:19
LYDHO LYDIA HOLDING 184,10 2,16 % 69.168.240,60 17:18
LYDYE LYDIA YESIL ENERJI 13.000,00 -0,08 % 10.757.782,50 17:16
MAALT MARMARIS ALTINYUNUS 1.055,00 0,00 % 18.378.509,00 17:19
MACKO MACKOLIK INTERNET HIZMETLERI 31,40 -4,27 % 10.723.747,48 17:19
MAGEN MARGUN ENERJI 38,46 -3,12 % 451.865.898,32 17:19
MAKIM MAKIM MAKINE 16,89 0,24 % 17.334.976,62 17:19
MAKTK MAKINA TAKIM 10,73 -0,83 % 18.501.114,63 17:18
MANAS MANAS ENERJI YONETIMI 28,28 -5,86 % 1.341.802.924,80 17:19
MARBL TUREKS TURUNC MADENCILIK 12,35 -0,96 % 14.089.159,58 17:19
MARKA MARKA YATIRIM HOLDING 78,80 -2,35 % 18.138.405,75 17:18
MARMR MARMARA HOLDING 2,17 -1,36 % 87.232.611,02 17:19
MARTI MARTI OTEL 1,62 -3,57 % 127.659.823,41 17:19
MAVI MAVI GIYIM 39,18 -0,05 % 143.975.030,58 17:19
MCARD METROPAL KURUMSAL HIZMETLER 130,80 -0,91 % 231.319.711,50 17:19
MEDTR MEDITERA TIBBI MALZEME 25,82 -1,38 % 8.367.936,32 17:19
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 80,70 2,09 % 695.673.872,40 17:19
MEKAG MEKA GLOBAL MAKINE 3,09 0,00 % 15.307.417,37 17:18
MEPET METRO PETROL VE TESISLERI 20,12 0,40 % 5.539.883,29 17:17
MERCN MERCAN KIMYA 22,38 -4,77 % 56.124.802,80 17:19
MERIT MERIT TURIZM 16,26 -1,75 % 22.068.767,49 17:19
MERKO MERKO GIDA 1,42 -1,39 % 34.275.350,97 17:18
METEN METGUN ENERJI 22,00 10,00 % 9.205.416,00 17:19
METRO METRO HOLDING 8,02 -4,07 % 41.623.710,42 17:19
MEYSU MEYSU GIDA 12,49 -3,18 % 135.579.177,15 17:19
MGROS MIGROS TICARET 633,00 1,28 % 1.305.533.390,50 17:19
MHRGY MHR GMYO 3,52 -3,83 % 18.744.039,14 17:19
MIATK MIA TEKNOLOJI 33,40 -3,36 % 590.364.325,14 17:19
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,75 -0,65 % 12.154.735,15 17:19
MNDTR MONDI TURKEY 5,23 -1,69 % 5.294.300,82 17:18
MOBTL MOBILTEL ILETISIM 14,41 1,05 % 28.284.571,67 17:19
MOGAN MOGAN ENERJI 17,20 -0,06 % 189.210.093,00 17:19
MOPAS MOPAS MARKETCILIK 30,12 -1,25 % 109.302.602,46 17:19
MPARK MLP SAGLIK 402,25 1,19 % 331.446.868,50 17:19
MRGYO MARTI GMYO 1,37 -2,14 % 68.924.121,57 17:18
MRSHL MARSHALL 1.577,00 -3,90 % 50.733.016,00 17:19
MSGYO MISTRAL GMYO 5,91 -0,67 % 6.111.728,61 17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 -0,28 % 17.570.545,36 17:16
MTRYO METRO YAT. ORT. 9,74 -1,22 % 2.312.012,83 17:19
MZHLD MAZHAR ZORLU HOLDING 5,46 -0,55 % 691.080,48 17:19
NATEN NATUREL ENERJI 6,21 -3,27 % 32.347.754,42 17:19
NETAS NETAS TELEKOM. 62,85 -2,03 % 16.178.044,20 17:19
NETCD NETCAD YAZILIM 130,90 -0,61 % 355.801.969,00 17:19
NIBAS NIGBAS NIGDE BETON 3,88 -1,77 % 16.434.782,50 17:17
NTGAZ NATURELGAZ 11,01 -1,34 % 18.714.442,64 17:19
NTHOL NET HOLDING 43,72 0,18 % 44.830.222,78 17:18
NUGYO NUROL GMYO 9,38 -1,57 % 13.074.420,30 17:19
NUHCM NUH CIMENTO 217,50 -0,28 % 3.949.664,90 17:17
OBAMS OBA MAKARNACILIK 5,12 -0,19 % 165.871.798,41 17:19
OBASE OBASE BILGISAYAR 41,22 -2,87 % 28.773.391,60 17:18
ODAS ODAS ELEKTRIK 8,63 0,35 % 350.845.021,79 17:19
ODINE ODINE TEKNOLOJI 2.582,50 -0,96 % 948.993.494,00 17:19
OFSYM OFIS YEM GIDA 51,35 2,39 % 31.735.927,10 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 % 424.596.394,25 17:18
ONRYT ONUR TEKNOLOJI 58,10 -1,27 % 46.383.667,85 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 -2,00 % 3.395.146,64 17:15
ORGE ORGE ENERJI ELEKTRIK 107,00 -3,17 % 120.409.224,10 17:19
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 106,60 3,90 % 1.875.781.307,80 17:19
OSMEN OSMANLI MENKUL 8,26 -1,55 % 33.655.655,00 17:19
OSTIM OSTIM ENDUSTRIYEL YAT 1,67 -1,76 % 15.105.857,24 17:19
OTKAR OTOKAR 314,00 -2,64 % 91.761.046,25 17:19
OTTO OTTO HOLDING 179,00 -1,27 % 24.352.379,80 17:19
OYAKC OYAK CIMENTO 20,94 2,95 % 533.771.463,64 17:19
OYAYO OYAK YAT. ORT. 46,02 -1,71 % 1.192.585,34 17:17
OYLUM OYLUM SINAI YATIRIMLAR 7,70 -2,90 % 1.282.909,29 17:05
OYYAT OYAK YATIRIM MENKUL 35,32 -2,00 % 11.947.426,52 17:18
OZATD OZATA DENIZCILIK 3.567,50 4,08 % 1.509.096.845,00 17:19
OZGYO OZDERICI GMYO 1,99 -4,33 % 41.847.703,32 17:18
OZKGY OZAK GMYO 12,80 -0,31 % 41.642.530,40 17:19
OZRDN OZERDEN AMBALAJ 29,96 0,33 % 14.710.809,34 17:13
OZSUB OZSU BALIK 33,62 -3,34 % 98.166.123,10 17:19
OZYSR OZYASAR TEL 13,16 -1,05 % 19.051.391,31 17:19
PAGYO PANORA GMYO 168,80 0,42 % 19.685.466,50 17:15
PAHOL PASIFIK HOLDING 1,36 -2,86 % 185.321.905,23 17:19
PAMEL PAMEL ELEKTRIK 79,25 -1,06 % 8.886.831,85 17:18
PAPIL PAPILON SAVUNMA 12,64 -2,09 % 75.231.283,78 17:19
PARSN PARSAN 77,15 -1,22 % 17.106.071,30 17:19
PASEU PASIFIK EURASIA LOJISTIK 124,70 3,92 % 613.371.463,20 17:19
PATEK PASIFIK TEKNOLOJI 19,57 -1,90 % 128.758.174,40 17:19
PCILT PC ILETISIM MEDYA 31,62 -4,24 % 48.455.566,00 17:19
PEKGY PEKER GMYO 14,90 -0,67 % 774.464.089,67 17:18
PENGD PENGUEN GIDA 10,05 -2,99 % 25.850.201,74 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 -1,82 % 11.687.245,36 17:19
PETKM PETKIM 19,84 -1,59 % 1.429.678.035,92 17:19
PETUN PINAR ET VE UN 11,10 -1,68 % 8.853.644,18 17:18
PGSUS PEGASUS 160,50 -0,68 % 1.448.450.481,80 17:19
PINSU PINAR SU 10,64 -1,94 % 23.122.883,40 17:18
PKART PLASTIKKART 124,50 -2,58 % 23.276.159,40 17:18
PKENT PETROKENT TURIZM 128,50 -1,08 % 19.203.499,70 17:18
PLTUR PLATFORM TURIZM 21,28 -1,57 % 18.381.263,46 17:19
PNLSN PANELSAN CATI CEPHE 45,98 -0,82 % 47.689.582,34 17:19
PNSUT PINAR SUT 11,09 -0,98 % 8.362.885,09 17:18
POLHO POLISAN HOLDING 20,66 -0,58 % 26.342.753,36 17:18
POLTK POLITEKNIK METAL 4.955,00 5,31 % 60.934.942,50 17:18
PRDGS PARDUS GIRISIM 7,85 -3,21 % 239.752.427,05 17:19
PRKAB TURK PRYSMIAN KABLO 35,08 -4,10 % 19.872.883,88 17:18
PRKME PARK ELEK.MADENCILIK 17,42 -1,36 % 35.185.401,86 17:19
PRZMA PRIZMA PRESS MATBAACILIK 70,70 0,86 % 81.840.815,95 17:18
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 58.443.873,30 17:17
PSGYO PASIFIK GMYO 3,73 -1,84 % 911.739.879,54 17:18
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,67 -1,08 % 210.852.013,75 17:19
RALYH RAL YATIRIM HOLDING 256,00 -2,10 % 398.037.255,75 17:19
RAYSG RAY SIGORTA 166,60 -1,71 % 19.042.682,10 17:17
REEDR REEDER TEKNOLOJI 6,68 1,06 % 50.005.122,24 17:19
RGYAS RONESANS GAYRIMENKUL YAT. 200,00 -0,55 % 122.993.403,30 17:19
RNPOL RAINBOW POLIKARBONAT 2,31 0,43 % 4.275.279,78 17:17
RODRG RODRIGO TEKSTIL 24,24 -1,06 % 2.166.005,56 17:19
RTALB RTA LABORATUVARLARI 3,19 -1,85 % 40.044.670,69 17:19
RUBNS RUBENIS TEKSTIL 22,22 -5,04 % 94.488.928,48 17:19
RUZYE RUZY MADENCILIK VE ENERJI 8,34 -6,71 % 65.443.533,45 17:19
RYGYO REYSAS GMYO 36,80 7,48 % 260.387.515,20 17:19
RYSAS REYSAS LOJISTIK 22,00 0,82 % 575.269.327,94 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 18,37 -0,70 % 23.775.206,73 17:19
SAHOL SABANCI HOLDING 87,40 0,34 % 2.025.935.396,60 17:19
SAMAT SARAY MATBAACILIK 5,53 -1,43 % 4.195.254,48 17:19
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,42 -0,95 % 66.724.645,13 17:19
SANKO SANKO PAZARLAMA 19,36 -1,88 % 4.597.576,87 17:18
SARAE SA-RA ENERJI 100,40 -9,96 % 1.483.146.952,00 17:19
SARKY SARKUYSAN 24,76 -2,37 % 56.792.365,90 17:19
SASA SASA POLYESTER 2,55 -0,78 % 6.503.569.701,51 17:19
SAYAS SAY YENILENEBILIR ENERJI 47,30 -2,07 % 58.652.858,64 17:19
SDTTR SDT UZAY VE SAVUNMA 243,10 3,89 % 387.853.509,70 17:19
SEGMN SEGMEN KARDESLER GIDA 47,18 -1,09 % 40.141.549,54 17:19
SEGYO SEKER GMYO 4,16 -1,42 % 11.966.767,68 17:18
SEKFK SEKER FIN. KIR. 5,04 -1,56 % 8.422.242,41 17:16
SEKFKR SEKER FIN. KIR. - RHKP 4,01 0,00 % 1.503.671,00 17:17
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 217,40 -9,98 % 831.352.911,50 17:19
SELVA SELVA GIDA 1,81 -5,24 % 143.507.965,45 17:19
SERNT SERANIT GRANIT SERAMIK 8,61 0,35 % 31.261.685,75 17:17
SEYKM SEYITLER KIMYA 4,75 -1,45 % 7.604.288,88 17:16
SILVR SILVERLINE ENDUSTRI 2,32 -1,28 % 4.320.581,19 17:13
SISE SISE CAM 42,48 -1,12 % 1.146.598.678,80 17:19
SKBNK SEKERBANK 9,54 -9,92 % 23.772.334,86 17:19
SKTAS SOKTAS 3,18 -1,85 % 20.706.385,76 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,50 -4,57 % 13.648.665,85 17:18
SKYMD SEKER YATIRIM 14,58 0,97 % 43.911.606,58 17:19
SMART SMARTIKS YAZILIM 24,30 -3,49 % 30.103.359,26 17:18
SMRTG SMART GUNES ENERJISI TEK. 11,93 -1,73 % 250.096.203,56 17:19
SMRVA SUMER VARLIK YONETIM 11,74 -2,89 % 81.761.230,56 17:19
SNGYO SINPAS GMYO 3,19 -4,20 % 136.814.977,30 17:19
SNICA SANICA ISI SANAYI 3,63 -1,36 % 42.779.501,11 17:19
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,63 -1,36 % 226.580.477,13 17:19
SOKE SOKE DEGIRMENCILIK 16,54 0,85 % 18.877.136,18 17:19
SOKM SOK MARKETLER TICARET 53,35 2,60 % 233.107.939,20 17:19
SONME SONMEZ FILAMENT 122,70 -1,13 % 2.285.617,00 17:09
SRVGY SERVET GMYO 2,53 -1,56 % 28.621.769,92 17:19
SSAAT SAAT VE SAAT SANAYI 39,94 -3,90 % 511.428.235,34 17:19
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 41,64 0,58 % 138.888.166,32 17:18
SURGY SUR TATIL EVLERI GMYO 68,60 -2,07 % 126.686.214,30 17:18
SUWEN SUWEN TEKSTIL 6,75 0,75 % 17.893.646,67 17:18
SVGYO SAVUR GMYO 12,67 -3,13 % 202.021.590,10 17:18
TABGD TAB GIDA 233,50 -1,10 % 102.203.919,80 17:17
TARKM TARKIM BITKI KORUMA 483,50 -2,62 % 47.080.341,00 17:19
TATEN TATLIPINAR ENERJI URETIM 12,58 0,08 % 193.698.696,14 17:19
TATGD TAT GIDA 19,38 3,36 % 69.109.072,39 17:19
TAVHL TAV HAVALIMANLARI 266,75 1,72 % 996.192.151,75 17:19
TBORG T.TUBORG 125,00 -0,08 % 21.930.760,30 17:18
TCELL TURKCELL 102,20 -0,10 % 2.019.288.176,30 17:19
TCKRC KIRAC GALVANIZ 142,70 -1,59 % 283.271.481,80 17:19
TDGYO TREND GMYO 16,02 -0,37 % 9.624.827,59 17:14
TEHOL TERA YATIRIM TEK. HOL. 43,86 1,53 % 1.299.445.390,70 17:19
TEKTU TEK-ART TURIZM 8,12 -1,58 % 29.210.754,19 17:19
TERA TERA YATIRIM MENKUL DEGERLER 165,30 0,18 % 1.216.422.680,40 17:19
TEZOL EUROPAP TEZOL KAGIT 12,30 -4,80 % 56.400.930,96 17:19
TGSAS TGS DIS TICARET 182,00 -0,55 % 80.785.124,60 17:19
THYAO TURK HAVA YOLLARI 318,50 0,16 % 16.542.173.026,00 17:19
TKFEN TEKFEN HOLDING 148,60 -0,54 % 364.649.315,60 17:19
TKNSA TEKNOSA IC VE DIS TICARET 16,74 -1,53 % 25.775.585,19 17:19
TLMAN TRABZON LIMAN 80,75 -1,40 % 10.778.740,20 17:19
TMPOL TEMAPOL POLIMER PLASTIK 429,25 0,29 % 844.471.117,50 17:19
TMSN TUMOSAN MOTOR VE TRAKTOR 80,50 -0,19 % 17.442.797,60 17:19
TNZTP TAPDI TINAZTEPE 26,40 3,53 % 185.759.594,98 17:19
TOASO TOFAS OTO. FAB. 263,25 -3,39 % 1.663.471.367,25 17:19
TRALT TURK ALTIN ISLETMELERI 46,12 -4,43 % 5.808.146.431,18 17:19
TRCAS TURCAS HOLDING 43,70 -1,04 % 20.346.405,30 17:17
TRENJ TR DOGAL ENERJI 94,30 -3,03 % 138.657.027,85 17:19
TRGYO TORUNLAR GMYO 95,20 1,55 % 131.429.973,10 17:19
TRHOL TERA FINANSAL YAT. HOL. 1.639,00 -3,76 % 160.181.406,00 17:19
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 130,10 -2,77 % 360.403.754,40 17:19
TSGYO TSKB GMYO 6,04 -2,27 % 6.075.981,66 17:18
TSKB T.S.K.B. 11,20 -0,80 % 96.279.427,46 17:19
TSPOR TRABZONSPOR SPORTIF 0,95 -2,06 % 59.539.202,58 17:19
TTKOM TURK TELEKOM 52,35 -0,76 % 1.578.315.164,95 17:19
TTRAK TURK TRAKTOR 411,00 -0,30 % 46.025.285,00 17:19
TUCLK TUGCELIK 4,00 5,82 % 169.314.317,11 17:19
TUKAS TUKAS 2,06 -1,44 % 60.728.370,03 17:19
TUPRS TUPRAS 292,25 0,00 % 4.924.575.436,00 17:19
TUREX TUREKS TURIZM TASIMACILIK 6,97 -4,52 % 211.983.865,41 17:19
TURGG TURKER PROJE GAYRIMENKUL 26,80 0,07 % 5.405.102,26 17:19
TURSG TURKIYE SIGORTA 6,35 -1,55 % 228.201.834,01 17:19
UCAYM UCAY MUHENDISLIK 26,46 -2,00 % 101.876.429,56 17:19
UFUK UFUK YATIRIM 1.631,00 -0,24 % 12.789.794,00 17:17
ULAS ULASLAR TURIZM YAT. 22,92 -0,78 % 1.332.346,16 17:15
ULKER ULKER BISKUVI 89,90 -0,83 % 353.907.627,85 17:19
ULUFA ULUSAL FAKTORING 1,69 -2,31 % 51.972.838,90 17:19
ULUSE ULUSOY ELEKTRIK 292,50 1,30 % 45.833.896,50 17:19
ULUUN ULUSOY UN SANAYI 8,47 -3,20 % 91.964.809,24 17:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,46 -2,47 % 10.777.493,79 17:17
USAK USAK SERAMIK 1,37 -1,44 % 67.593.050,42 17:19
VAKBN VAKIFLAR BANKASI 30,00 0,47 % 861.201.297,42 17:19
VAKFA VAKIF FAKTORING 11,29 -0,53 % 41.083.014,55 17:19
VAKFN VAKIF FIN. KIR. 1,25 -2,34 % 29.966.931,97 17:19
VAKKO VAKKO TEKSTIL 67,15 -1,32 % 9.474.368,20 17:18
VANGD VANET GIDA 91,50 -2,56 % 9.626.781,20 17:18
VBTYZ VBT YAZILIM 32,00 -3,15 % 61.974.791,26 17:19
VERTU VERUSATURK GIRISIM 36,72 -1,92 % 10.469.125,46 17:16
VERUS VERUSA HOLDING 479,00 1,64 % 22.266.629,50 17:18
VESBE VESTEL BEYAZ ESYA 6,05 0,67 % 180.839.213,84 17:18
VESTL VESTEL 24,32 2,01 % 582.834.053,84 17:19
VKFYO VAKIF YAT. ORT. 25,22 0,16 % 3.141.256,12 17:11
VKGYO VAKIF GMYO 2,57 -1,91 % 24.929.006,57 17:19
VKING VIKING KAGIT 23,36 -1,60 % 4.222.113,26 17:17
VRGYO VERA KONSEPT GMYO 1,87 -1,58 % 16.363.851,94 17:18
VSNMD VISNE MADENCILIK 78,85 -1,07 % 47.429.379,15 17:19
YAPRK YAPRAK SUT VE BESI CIFT. 10,54 -2,50 % 16.847.630,16 17:18
YATAS YATAS 33,16 -3,27 % 37.374.413,72 17:19
YAYLA YAYLA EN. UR. TUR. VE INS 22,20 -1,42 % 9.924.114,72 17:19
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,80 -9,36 % 1.311.948.364,95 17:19
YESIL YESIL YATIRIM HOLDING 1,26 -0,79 % 8.587.205,91 17:19
YGGYO YENI GIMAT GMYO 213,20 -1,07 % 8.400.768,20 17:17
YIGIT YIGIT AKU 21,30 -0,19 % 45.443.267,56 17:19
YKBNK YAPI VE KREDI BANK. 32,80 -0,30 % 7.437.831.195,32 17:19
YKSLN YUKSELEN CELIK 3,07 0,33 % 14.424.447,46 17:19
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 8,99 0,90 % 41.861.233,00 17:19
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,20 -0,39 % 21.300.757,98 17:18
ZEDUR ZEDUR ENERJI 8,06 0,25 % 13.936.336,14 17:18
ZERGY ZERAY GMYO 10,01 -2,82 % 62.883.036,35 17:19
ZGYO Z GMYO 37,02 -2,22 % 121.451.954,64 17:19
ZOREN ZORLU ENERJI 2,50 0,00 % 191.238.009,77 17:19
ZRGYO ZIRAAT GMYO 17,79 -0,89 % 6.247.433,57 17:19

UYGULAMALAR

HESABIM