Hisseler – İSTANBUL BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,65 -3,67 % 159.140.209,93 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,94 -2,95 % 32.534.302,02 18:10
ACSEL ACIPAYAM SELULOZ 99,50 -2,83 % 12.102.654,05 18:10
ADEL ADEL KALEMCILIK 28,20 -2,56 % 35.779.174,22 18:10
ADESE ADESE GAYRIMENKUL 11,00 5,26 % 548.285.845,88 18:10
ADGYO ADRA GMYO 34,20 -1,61 % 23.983.124,64 18:10
AEFES ANADOLU EFES 15,52 -3,48 % 719.683.235,43 18:10
AFYON AFYON CIMENTO 13,55 -0,88 % 48.891.761,59 18:10
AGESA AGESA HAYAT EMEKLILIK 152,50 -1,29 % 26.141.882,70 18:10
AGHOL ANADOLU GRUBU HOLDING 266,50 -3,70 % 113.069.762,75 18:10
AGROT AGROTECH TEKNOLOJI 7,22 -1,77 % 220.595.793,42 18:10
AGYO ATAKULE GMYO 6,80 -1,16 % 5.635.936,90 18:10
AHGAZ AHLATCI DOGALGAZ 27,14 -2,51 % 121.181.104,98 18:10
AHSGY AHES GMYO 20,70 -0,86 % 25.738.921,50 18:10
AKBNK AKBANK 67,95 -2,51 % 5.773.801.751,65 18:10
AKCNS AKCANSA 136,20 -3,61 % 71.825.242,50 18:10
AKENR AKENERJI 11,60 -3,01 % 100.123.892,47 18:10
AKFGY AKFEN GMYO 2,84 6,37 % 310.783.301,43 18:10
AKFIS AKFEN INSAAT 21,90 -1,44 % 81.584.653,64 18:10
AKFYE AKFEN YEN. ENERJI 16,02 -2,79 % 82.131.700,26 18:10
AKGRT AKSIGORTA 6,52 -1,95 % 33.677.521,96 18:10
AKMGY AKMERKEZ GMYO 191,50 -2,30 % 3.693.066,30 18:10
AKSA AKSA 9,37 -0,95 % 100.806.354,78 18:10
AKSEN AKSA ENERJI 33,08 -2,93 % 127.873.236,16 18:10
AKSGY AKIS GMYO 6,88 -1,15 % 39.435.876,41 18:10
AKSUE AKSU ENERJI 18,45 -0,65 % 5.806.668,61 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -3,36 % 5.676.879,83 18:10
ALARK ALARKO HOLDING 84,80 -2,92 % 323.404.369,35 18:10
ALBRK ALBARAKA TURK 8,11 -1,22 % 183.225.837,75 18:10
ALCAR ALARKO CARRIER 935,00 -2,35 % 22.252.928,00 18:10
ALCTL ALCATEL LUCENT TELETAS 108,30 -1,10 % 25.055.845,80 18:10
ALFAS ALFA SOLAR ENERJI 43,12 -2,84 % 54.340.010,86 18:10
ALGYO ALARKO GMYO 19,25 -2,68 % 37.818.665,96 18:10
ALKA ALKIM KAGIT 7,37 1,10 % 70.349.038,45 18:10
ALKIM ALKIM KIMYA 17,33 0,81 % 100.476.282,19 18:10
ALKLC ALTINKILIC GIDA VE SUT 43,50 -1,49 % 73.051.806,88 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,58 -0,51 % 937.122.606,06 18:10
ALTNY ALTINAY SAVUNMA 82,85 -2,64 % 518.875.008,85 18:10
ALVES ALVES KABLO 27,30 -1,87 % 45.362.696,84 18:10
ANELE ANEL ELEKTRIK 17,12 -0,17 % 10.476.328,63 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,38 0,48 % 48.583.220,55 18:10
ANHYT ANADOLU HAYAT EMEK. 78,10 -3,58 % 85.566.628,60 18:10
ANSGR ANADOLU SIGORTA 89,20 -3,10 % 149.126.732,10 18:10
ARASE DOGU ARAS ENERJI 52,50 -0,38 % 31.542.672,20 18:10
ARCLK ARCELIK 123,10 -3,90 % 234.328.587,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,78 -2,94 % 75.440.768,38 18:10
ARENA ARENA BILGISAYAR 33,74 1,57 % 135.405.166,00 18:10
ARMGD ARMADA GIDA 34,04 -1,39 % 51.905.578,00 18:10
ARSAN ARSAN TEKSTIL 19,94 -0,05 % 27.879.651,96 18:10
ARTMS ARTEMIS HALI 27,60 -1,50 % 30.280.932,04 18:10
ARZUM ARZUM EV ALETLERI 4,56 -5,59 % 92.037.689,98 18:10
ASELS ASELSAN 151,30 0,07 % 3.441.368.995,30 18:10
ASGYO ASCE GMYO 10,78 -2,27 % 36.013.053,64 18:10
ASTOR ASTOR ENERJI 91,95 -2,39 % 790.956.476,80 18:10
ASUZU ANADOLU ISUZU 57,95 1,31 % 34.770.271,35 18:10
ATAGY ATA GMYO 11,16 0,00 % 3.789.021,99 18:10
ATAKP ATAKEY PATATES 41,46 -1,99 % 32.954.545,70 18:10
ATATP ATP YAZILIM 81,25 -2,29 % 25.469.090,05 18:10
ATEKS AKIN TEKSTIL 83,20 -5,94 % 1.180.126,60 18:10
ATLAS ATLAS YAT. ORT. 4,89 -1,21 % 2.975.550,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,00 -1,12 % 3.947.469,10 18:10
AVGYO AVRASYA GMYO 8,94 -0,11 % 1.383.228,57 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,74 -2,52 % 61.765.640,90 18:10
AVOD A.V.O.D GIDA VE TARIM 2,77 1,09 % 19.152.155,04 18:10
AVPGY AVRUPAKENT GMYO 65,15 -1,81 % 106.617.144,65 18:10
AVTUR AVRASYA PETROL VE TUR. 11,07 2,03 % 7.770.535,02 18:10
AYCES ALTINYUNUS CESME 451,75 -1,79 % 89.029.368,25 18:10
AYDEM AYDEM ENERJI 17,50 -2,29 % 32.503.119,84 18:10
AYEN AYEN ENERJI 24,34 -1,46 % 9.954.140,18 18:10
AYES AYES CELIK HASIR VE CIT 14,66 4,19 % 1.384.183,54 18:10
AYGAZ AYGAZ 136,80 -4,60 % 108.762.272,60 18:10
AZTEK AZTEK TEKNOLOJI 38,60 -1,63 % 24.286.008,58 18:10
BAGFS BAGFAS 30,62 2,75 % 227.748.260,86 18:10
BAHKM BAHADIR KIMYA 43,40 1,35 % 44.202.148,86 18:10
BAKAB BAK AMBALAJ 33,44 2,89 % 35.403.858,52 18:10
BALAT BALATACILAR BALATACILIK 52,05 0,00 % 2.997.819,75 18:10
BALSU BALSU GIDA 19,60 0,87 % 312.520.293,87 18:10
BANVT BANVIT 215,20 2,53 % 210.894.985,30 18:10
BARMA BAREM AMBALAJ 17,25 -1,26 % 19.737.945,70 18:10
BASCM BASTAS BASKENT CIMENTO 10,74 -1,47 % 1.661.758,69 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,66 -2,25 % 220.652.533,76 18:10
BAYRK BAYRAK TABAN SANAYI 22,92 4,66 % 216.994.757,10 18:10
BEGYO BATI EGE GMYO 11,69 9,97 % 250.628.314,49 18:10
BERA BERA HOLDING 14,71 -2,32 % 57.474.006,82 18:10
BESLR BESLER GIDA 14,09 -4,21 % 58.840.023,72 18:10
BEYAZ BEYAZ FILO 20,72 0,29 % 23.295.156,98 18:10
BFREN BOSCH FREN SISTEMLERI 162,80 0,18 % 73.803.582,00 18:10
BIENY BIEN YAPI URUNLERI 45,94 -0,13 % 181.326.457,06 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,30 -1,12 % 54.518.975,00 18:10
BIGEN BIRLESIM GRUP ENERJI 10,95 -0,82 % 190.179.329,16 18:10
BIMAS BIM MAGAZALAR 499,50 -1,48 % 1.560.809.923,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 200,00 -0,05 % 215.301.581,30 18:10
BINHO 1000 YATIRIMLAR HOL. 194,70 -2,60 % 242.405.033,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,66 0,09 % 115.251.487,70 18:10
BIZIM BIZIM MAGAZALARI 25,86 -0,69 % 6.664.049,64 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,01 -3,37 % 192.023.486,60 18:10
BLCYT BILICI YATIRIM 17,35 1,40 % 23.733.577,55 18:10
BMSCH BMS CELIK HASIR 16,45 2,94 % 10.301.925,85 18:10
BMSTL BMS BIRLESIK METAL 46,10 -1,07 % 150.955.837,18 18:10
BNTAS BANTAS AMBALAJ 7,25 -2,68 % 53.654.244,23 18:10
BOBET BOGAZICI BETON SANAYI 20,42 -3,31 % 73.633.644,90 18:10
BORLS BORLEASE OTOMOTIV 60,10 -1,39 % 89.911.708,75 18:10
BORSK BOR SEKER 20,04 -1,57 % 27.197.219,51 18:10
BOSSA BOSSA 6,03 -2,43 % 13.317.221,83 18:10
BRISA BRISA 72,30 -2,69 % 12.067.727,70 18:10
BRKO BIRKO MENSUCAT 6,65 6,91 % 3.248.863,15 18:10
BRKSN BERKOSAN YALITIM 6,65 -2,06 % 4.913.560,62 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,30 -2,66 % 42.236.476,00 18:10
BRLSM BIRLESIM MUHENDISLIK 14,79 -2,57 % 25.224.852,77 18:10
BRMEN BIRLIK MENSUCAT 5,76 9,71 % 1.457.573,80 18:10
BRSAN BORUSAN BORU SANAYI 329,50 -2,01 % 95.994.493,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.857,00 -2,62 % 93.336.813,00 18:10
BSOKE BATISOKE CIMENTO 14,20 -1,39 % 208.948.355,81 18:10
BTCIM BATI CIMENTO 4,42 -1,34 % 249.806.055,86 18:10
BUCIM BURSA CIMENTO 7,11 -1,39 % 32.878.616,51 18:10
BULGS BULLS GSYO 28,40 1,36 % 512.468.352,90 18:10
BURCE BURCELIK 16,37 0,74 % 25.907.223,36 18:10
BURVA BURCELIK VANA 99,70 -1,09 % 3.833.538,20 18:10
BVSAN BULBULOGLU VINC 88,30 -2,65 % 35.204.030,00 18:10
BYDNR BAYDONER RESTORANLARI 21,46 2,39 % 31.571.717,54 18:10
CANTE CAN2 TERMIK 1,56 -2,50 % 189.891.970,31 18:10
CASA CASA EMTIA PETROL 85,95 0,29 % 1.909.833,20 18:10
CATES CATES ELEKTRIK 29,34 -1,68 % 56.876.094,82 18:10
CCOLA COCA COLA ICECEK 51,40 -2,37 % 208.543.659,45 18:10
CELHA CELIK HALAT 20,28 1,91 % 19.566.990,38 18:10
CEMAS CEMAS DOKUM 11,23 9,99 % 292.850.741,11 18:10
CEMTS CEMTAS 10,06 -1,37 % 51.100.420,98 18:10
CEMZY CEM ZEYTIN 13,23 -3,64 % 57.343.519,54 18:10
CEOEM CEO EVENT MEDYA 30,48 0,46 % 22.716.986,62 18:10
CGCAM CAGDAS CAM 26,36 -2,01 % 95.101.451,98 18:10
CIMSA CIMSA 51,75 -0,67 % 605.087.349,35 18:10
CLEBI CELEBI 1.684,00 -5,23 % 235.504.133,00 18:10
CMBTN CIMBETON 2.065,00 -1,95 % 42.980.035,00 18:10
CMENT CIMENTAS 312,00 -2,27 % 1.830.930,00 18:10
CONSE CONSUS ENERJI 3,08 -3,45 % 30.262.370,99 18:10
COSMO COSMOS YAT. HOLDING 107,80 -0,83 % 2.607.378,30 18:10
CRDFA CREDITWEST FAKTORING 9,93 9,97 % 29.506.458,86 18:10
CRFSA CARREFOURSA 79,60 -1,85 % 20.134.090,45 18:10
CUSAN CUHADAROGLU METAL 19,25 -2,38 % 9.838.743,36 18:10
CVKMD CVK MADEN 11,92 -2,85 % 171.549.220,58 18:10
CWENE CW ENERJI 16,79 1,45 % 399.754.456,96 18:10
DAGHL DAGI YATIRIM HOLDING 151,00 9,98 % 121.141.388,00 18:10
DAGI DAGI GIYIM 4,52 -3,00 % 17.942.166,80 18:10
DAPGM DAP GAYRIMENKUL 8,69 -1,36 % 67.101.349,17 18:10
DARDL DARDANEL 1,86 -2,62 % 155.840.994,56 18:10
DCTTR DCT TRADING DIS TICARET 34,56 -1,54 % 45.726.847,98 18:10
DENGE DENGE HOLDING 2,14 -2,73 % 52.488.408,80 18:10
DERHL DERLUKS YATIRIM HOLDING 22,42 1,54 % 150.012.159,48 18:10
DERIM DERIMOD 35,36 -1,83 % 14.337.625,92 18:10
DESA DESA DERI 9,74 -2,99 % 12.234.135,63 18:10
DESPC DESPEC BILGISAYAR 45,42 -1,65 % 11.186.293,72 18:10
DEVA DEVA HOLDING 59,80 -3,55 % 34.666.669,50 18:10
DGATE DATAGATE BILGISAYAR 67,20 3,54 % 35.596.583,55 18:10
DGGYO DOGUS GMYO 32,12 -1,65 % 4.158.541,20 18:10
DGNMO DOGANLAR MOBILYA 6,55 -2,24 % 10.578.761,90 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 7,93 % 3.997.279,72 18:10
DITAS DITAS DOGAN 27,82 9,96 % 34.915.670,12 18:10
DMRGD DMR UNLU MAMULLER 27,42 -2,63 % 146.487.179,30 18:10
DMSAS DEMISAS DOKUM 6,87 -0,29 % 9.941.354,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,20 -2,84 % 25.040.657,68 18:10
DOAS DOGUS OTOMOTIV 182,50 -2,30 % 195.217.859,00 18:10
DOBUR DOGAN BURDA 350,00 3,86 % 123.824.706,50 18:10
DOCO DO-CO 8.780,00 1,56 % 66.322.537,50 18:10
DOFER DOFER YAPI MALZEMELERI 44,58 0,27 % 89.060.790,02 18:10
DOGUB DOGUSAN 19,17 -1,29 % 3.409.736,04 18:10
DOHOL DOGAN HOLDING 15,64 -3,04 % 167.583.514,40 18:10
DOKTA DOKTAS DOKUMCULUK 21,60 -2,00 % 10.233.540,42 18:10
DSTKF DESTEK FINANS FAKTORING 366,75 -1,08 % 2.650.023.837,00 18:10
DURDO DURAN DOGAN BASIM 3,04 -0,98 % 4.160.896,27 18:10
DURKN DURUKAN SEKERLEME 14,60 3,40 % 119.116.920,81 18:10
DYOBY DYO BOYA 16,18 6,45 % 370.140.455,01 18:10
DZGYO DENIZ GMYO 6,17 2,49 % 87.665.301,43 18:10
EBEBK EBEBEK MAGAZACILIK 44,86 -3,78 % 28.158.516,08 18:10
ECILC ECZACIBASI ILAC 45,98 -9,40 % 2.870.448.887,30 18:10
ECZYT ECZACIBASI YATIRIM 182,80 -6,73 % 221.923.132,80 18:10
EDATA E-DATA TEKNOLOJI 4,15 -1,89 % 21.292.946,90 18:10
EDIP EDIP GAYRIMENKUL 28,44 -1,39 % 99.942.146,88 18:10
EFORC EFOR CAY SANAYI 123,30 1,07 % 200.154.112,20 18:10
EGEEN EGE ENDUSTRI 7.405,00 -2,57 % 98.056.770,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,64 4,58 % 49.261.956,10 18:10
EGEPO NASMED EGEPOL 8,71 9,97 % 169.753.663,39 18:10
EGGUB EGE GUBRE 102,50 -0,68 % 179.039.717,20 18:10
EGPRO EGE PROFIL 19,56 -1,46 % 17.382.957,95 18:10
EGSER EGE SERAMIK 3,05 -1,93 % 5.682.644,86 18:10
EKGYO EMLAK KONUT GMYO 17,72 -0,28 % 3.216.831.461,13 18:10
EKIZ EKIZ KIMYA 54,95 0,64 % 2.240.937,75 18:10
EKOS EKOS TEKNOLOJI 21,72 -1,27 % 49.105.378,26 18:10
EKSUN EKSUN GIDA 5,81 -6,59 % 200.705.415,28 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,82 -3,54 % 44.746.316,98 18:10
EMKEL EMEK ELEKTRIK 47,50 0,64 % 303.290.475,90 18:10
EMNIS EMINIS AMBALAJ 195,00 9,98 % 4.676.490,00 18:10
ENDAE ENDA ENERJI HOLDING 16,72 -1,42 % 54.454.098,37 18:10
ENERY ENERYA ENERJI 6,96 -2,38 % 236.443.228,25 18:10
ENJSA ENERJISA ENERJI 61,05 -2,32 % 191.792.868,35 18:10
ENKAI ENKA INSAAT 66,00 -2,51 % 520.482.073,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 23,40 6,85 % 73.912.122,38 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,15 4,29 % 778.321.293,04 18:10
EPLAS EGEPLAST 5,10 -2,30 % 17.700.911,39 18:10
ERBOS ERBOSAN 163,20 -2,68 % 13.722.640,50 18:10
ERCB ERCIYAS CELIK BORU 74,60 -1,65 % 18.015.505,50 18:10
EREGL EREGLI DEMIR CELIK 27,02 -1,67 % 3.524.565.979,52 18:10
ERSU ERSU GIDA 14,84 -1,53 % 2.791.981,40 18:10
ESCAR ESCAR FILO 51,25 -9,93 % 5.536.742,50 18:10
ESCOM ESCORT TEKNOLOJI 3,13 3,64 % 242.201.475,42 18:10
ESEN ESENBOGA ELEKTRIK 81,70 -0,49 % 56.734.311,30 18:10
ETILR ETILER GIDA 8,15 -1,93 % 40.281.948,06 18:10
ETYAT EURO TREND YAT. ORT. 12,78 -6,03 % 3.136.776,35 18:10
EUHOL EURO YATIRIM HOLDING 12,70 -0,78 % 3.859.325,20 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,98 -3,85 % 3.954.323,55 18:10
EUPWR EUROPOWER ENERJI 26,96 -2,67 % 98.966.127,06 18:10
EUREN EUROPEN ENDUSTRI 5,52 0,36 % 294.934.882,21 18:10
EUYO EURO YAT. ORT. 10,12 -1,46 % 2.593.548,69 18:10
EYGYO EYG GMYO 2,34 0,00 % 33.327.434,87 18:10
FADE FADE GIDA 12,85 -1,83 % 5.587.541,41 18:10
FENER FENERBAHCE FUTBOL 13,35 -3,05 % 946.568.070,23 18:10
FENERR FENERBAHCE FUTBOL - RHKP 49,50 -3,13 % 80.382.062,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 -0,45 % 9.217.783,09 18:10
FMIZP F-M IZMIT PISTON 295,25 -0,76 % 90.222.514,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,62 -1,55 % 32.895.063,41 18:10
FORMT FORMET METAL VE CAM 4,07 8,53 % 589.324.685,09 18:10
FORTE FORTE BILGI ILETISIM 73,00 -1,95 % 47.117.489,45 18:10
FRIGO FRIGO PAK GIDA 6,52 -1,36 % 12.612.523,18 18:10
FROTO FORD OTOSAN 92,50 -1,07 % 825.485.792,75 18:10
FZLGY FUZUL GMYO 34,00 -3,52 % 149.732.102,36 18:10
GARAN GARANTI BANKASI 136,40 -0,73 % 2.846.813.362,60 18:10
GARFA GARANTI FAKTORING 22,68 1,61 % 18.613.890,66 18:10
GEDIK GEDIK Y. MEN. DEG. 13,51 -9,99 % 105.660.532,74 18:10
GEDZA GEDIZ AMBALAJ 21,70 -1,99 % 18.268.982,84 18:10
GENIL GEN ILAC 162,90 2,78 % 475.929.780,20 18:10
GENTS GENTAS 26,00 7,00 % 203.992.964,90 18:10
GEREL GERSAN ELEKTRIK 16,70 9,15 % 314.744.033,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,06 -3,13 % 138.543.412,28 18:10
GIPTA GIPTA OFIS KIRTASIYE 116,60 -1,69 % 241.160.790,90 18:10
GLBMD GLOBAL MEN. DEG. 10,52 -1,96 % 4.555.680,36 18:10
GLCVY GELECEK VARLIK YONETIMI 63,00 -2,93 % 26.498.134,50 18:10
GLRMK GULERMAK AGIR SANAYI 128,50 -3,82 % 226.692.120,00 18:10
GLRYH GULER YAT. HOLDING 4,06 -4,02 % 112.428.314,48 18:10
GLYHO GLOBAL YAT. HOLDING 8,60 -2,05 % 99.752.828,46 18:10
GMTAS GIMAT MAGAZACILIK 18,06 5,86 % 57.581.316,41 18:10
GOKNR GOKNUR GIDA 23,32 -2,91 % 59.144.905,50 18:10
GOLTS GOLTAS CIMENTO 335,00 -1,76 % 54.977.869,00 18:10
GOODY GOOD-YEAR 16,86 -1,81 % 22.471.484,43 18:10
GOZDE GOZDE GIRISIM 17,11 -4,09 % 48.699.211,17 18:10
GRNYO GARANTI YAT. ORT. 8,05 -0,74 % 1.652.310,92 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 279,75 -1,50 % 227.997.693,75 18:10
GRTHO GRAINTURK HOLDING 355,25 2,97 % 268.538.151,75 18:10
GSDDE GSD DENIZCILIK 9,88 0,00 % 25.259.459,68 18:10
GSDHO GSD HOLDING 3,90 -2,01 % 30.808.386,65 18:10
GSRAY GALATASARAY SPORTIF 1,25 -2,34 % 893.474.226,87 18:10
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 -7,14 % 183.057.567,56 18:10
GUBRF GUBRE FABRIK. 234,50 -3,14 % 954.482.476,20 18:10
GUNDG GUNDOGDU GIDA 56,55 0,00 % 28.269.628,10 18:10
GWIND GALATA WIND ENERJI 24,60 0,65 % 107.954.558,38 18:10
GZNMI GEZINOMI SEYAHAT 245,80 0,04 % 100.802.225,10 18:10
HALKB T. HALK BANKASI 26,20 -2,09 % 834.245.736,20 18:10
HATEK HATAY TEKSTIL 17,37 -9,11 % 64.937.754,05 18:10
HATSN HATSAN GEMI 41,00 -2,52 % 95.670.548,44 18:10
HDFGS HEDEF GIRISIM 1,57 3,97 % 244.277.327,32 18:10
HEDEF HEDEF HOLDING 11,15 2,67 % 98.508.492,23 18:10
HEKTS HEKTAS 3,19 -3,04 % 193.521.949,84 18:10
HKTM HIDROPAR HAREKET KONTROL 10,43 -1,60 % 21.934.485,08 18:10
HLGYO HALK GMYO 3,32 0,61 % 193.334.968,21 18:10
HOROZ HOROZ LOJISTIK 55,75 9,96 % 441.569.824,21 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,85 -1,62 % 121.534.192,70 18:10
HTTBT HITIT BILGISAYAR 40,04 0,00 % 11.776.917,06 18:10
HUBVC HUB GIRISIM 1,70 0,59 % 8.814.676,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,65 -2,67 % 87.824.127,85 18:10
HURGZ HURRIYET GZT. 6,20 -1,12 % 10.906.516,36 18:10
ICBCT ICBC TURKEY BANK 16,30 4,02 % 97.345.292,54 18:10
ICUGS ICU GIRISIM 2,77 1,47 % 206.499.278,42 18:10
IDGYO IDEALIST GMYO 2,75 10,00 % 14.199.455,16 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,50 1,61 % 587.732.179,66 18:10
IHAAS IHLAS HABER AJANSI 30,80 -0,45 % 84.363.481,78 18:10
IHEVA IHLAS EV ALETLERI 2,04 -1,45 % 2.378.739,93 18:10
IHGZT IHLAS GAZETECILIK 1,37 -1,44 % 60.645.398,96 18:10
IHLAS IHLAS HOLDING 2,22 -0,89 % 220.579.763,19 18:10
IHLGM IHLAS GAYRIMENKUL 2,59 6,58 % 201.089.828,33 18:10
IHYAY IHLAS YAYIN HOLDING 2,00 -0,50 % 25.986.336,51 18:10
IMASM IMAS MAKINA 3,03 -1,94 % 85.887.304,88 18:10
INDES INDEKS BILGISAYAR 6,78 -1,45 % 54.978.645,13 18:10
INFO INFO YATIRIM 3,10 2,31 % 133.716.155,99 18:10
INGRM INGRAM BILISIM 352,25 -2,96 % 10.932.893,50 18:10
INTEK INNOSA TEKNOLOJI 434,50 -0,40 % 3.582.802,00 18:10
INTEM INTEMA 181,00 -3,83 % 14.825.711,60 18:10
INVEO INVEO YATIRIM HOLDING 7,66 -3,77 % 52.095.705,87 18:10
INVES INVESTCO HOLDING 271,00 -0,91 % 15.716.917,00 18:10
IPEKE IPEK DOGAL ENERJI 59,15 -3,90 % 128.569.562,95 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,85 -0,28 % 2.352.696,25 18:10
ISBTR IS BANKASI (B) 447.227,50 0,00 % 1.341.450,00 18:10
ISCTR IS BANKASI (C) 13,82 -2,06 % 5.945.564.961,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,16 -2,50 % 101.967.673,88 18:10
ISFIN IS FIN.KIR. 12,84 -0,08 % 52.089.297,59 18:10
ISGSY IS GIRISIM 34,04 -2,74 % 40.834.733,48 18:10
ISGYO IS GMYO 17,19 -2,88 % 193.984.025,74 18:10
ISKPL ISIK PLASTIK 28,90 -0,96 % 19.022.968,00 18:10
ISKUR IS BANKASI (KUR.) 2.628.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,50 -2,70 % 270.813.894,14 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,30 -0,82 % 3.839.446,05 18:10
ISYAT IS YAT. ORT. 7,83 -1,39 % 7.766.320,87 18:10
IZENR IZDEMIR ENERJI 6,43 -3,45 % 108.306.723,73 18:10
IZFAS IZMIR FIRCA 151,80 1,34 % 256.083.572,40 18:10
IZINV IZ YATIRIM HOLDING 41,78 -1,79 % 5.737.071,80 18:10
IZMDC IZMIR DEMIR CELIK 5,21 -2,43 % 15.504.241,39 18:10
JANTS JANTSA JANT SANAYI 20,10 -2,14 % 27.860.580,98 18:10
KAPLM KAPLAMIN 209,00 -2,11 % 9.359.777,70 18:10
KAREL KAREL ELEKTRONIK 8,39 -4,11 % 56.219.019,00 18:10
KARSN KARSAN OTOMOTIV 9,50 -2,56 % 66.735.939,13 18:10
KARTN KARTONSAN 81,80 -3,20 % 12.768.716,05 18:10
KATMR KATMERCILER EKIPMAN 1,94 1,04 % 419.226.996,58 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,90 -0,79 % 59.099.471,03 18:10
KBORU KUZEY BORU 12,44 0,97 % 171.990.588,42 18:10
KCAER KOCAER CELIK 13,57 -0,95 % 102.538.369,35 18:10
KCHOL KOC HOLDING 156,70 -3,09 % 3.439.389.160,60 18:10
KENT KENT GIDA 682,00 -3,13 % 2.418.990,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,86 -0,53 % 1.287.297,79 18:10
KFEIN KAFEIN YAZILIM 90,20 -3,01 % 26.801.218,45 18:10
KGYO KORAY GMYO 3,54 0,85 % 14.080.565,21 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80 -1,75 % 19.490.656,19 18:10
KLGYO KILER GMYO 6,17 -1,12 % 75.350.439,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,20 -1,38 % 56.291.093,06 18:10
KLMSN KLIMASAN KLIMA 23,94 -2,60 % 16.547.745,84 18:10
KLNMA T. KALKINMA BANK. 6,47 -0,77 % 2.034.595,16 18:10
KLRHO KILER HOLDING 68,00 -3,48 % 48.935.649,25 18:10
KLSER KALESERAMIK 28,80 -2,37 % 28.141.413,60 18:10
KLSYN KOLEKSIYON MOBILYA 5,46 -1,97 % 8.838.636,68 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 -2,19 % 127.305.547,20 18:10
KMPUR KIMTEKS POLIURETAN 14,43 -2,83 % 16.729.432,31 18:10
KNFRT KONFRUT TARIM 13,13 -1,80 % 95.039.074,33 18:10
KOCMT KOC METALURJI 12,41 -1,59 % 27.493.375,71 18:10
KONKA KONYA KAGIT 31,76 -1,91 % 7.654.932,82 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,30 -3,53 % 257.207.117,88 18:10
KONYA KONYA CIMENTO 5.092,50 -1,31 % 37.943.962,50 18:10
KOPOL KOZA POLYESTER 5,06 1,00 % 81.757.813,84 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,55 -3,33 % 31.405.603,20 18:10
KOTON KOTON MAGAZACILIK 14,63 -2,34 % 47.459.284,26 18:10
KOZAA KOZA MADENCILIK 80,55 -3,65 % 235.502.844,30 18:10
KOZAL KOZA ALTIN 24,04 -2,91 % 718.973.855,08 18:10
KRDMA KARDEMIR (A) 40,82 -3,82 % 111.951.497,26 18:10
KRDMB KARDEMIR (B) 25,00 -2,80 % 25.268.779,90 18:10
KRDMD KARDEMIR (D) 25,72 -1,76 % 1.041.828.615,34 18:10
KRGYO KORFEZ GMYO 6,55 0,77 % 68.189.131,24 18:10
KRONT KRON TEKNOLOJI 9,53 -1,14 % 62.136.763,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 -1,70 % 10.723.113,55 18:10
KRSTL KRISTAL KOLA 7,00 -0,57 % 31.306.725,30 18:10
KRTEK KARSU TEKSTIL 24,82 -2,67 % 6.975.595,94 18:10
KRVGD KERVAN GIDA 2,02 -1,94 % 13.689.992,32 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.497,50 -5,73 % 4.741.242,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,98 -0,87 % 431.867.003,05 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,05 -2,24 % 17.901.872,80 18:10
KUTPO KUTAHYA PORSELEN 79,40 -2,52 % 24.984.307,10 18:10
KUVVA KUVVA GIDA 93,00 -3,53 % 5.453.654,70 18:10
KUYAS KUYAS YATIRIM 65,15 -6,93 % 1.080.846.359,95 18:10
KZBGY KIZILBUK GYO 11,76 -2,41 % 274.585.950,88 18:10
KZGYO KUZUGRUP GMYO 23,12 0,87 % 102.615.458,58 18:10
LIDER LDR TURIZM 216,60 -0,46 % 37.307.018,40 18:10
LIDFA LIDER FAKTORING 3,66 -3,68 % 39.294.781,89 18:10
LILAK LILA KAGIT 23,76 -1,33 % 273.984.936,08 18:10
LINK LINK BILGISAYAR 690,00 3,68 % 89.701.698,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,73 -3,28 % 45.221.662,96 18:10
LMKDC LIMAK DOGU ANADOLU 27,80 -0,29 % 148.413.963,54 18:10
LOGO LOGO YAZILIM 153,80 -1,41 % 89.666.323,80 18:10
LRSHO LORAS HOLDING 4,85 -5,83 % 855.197.930,13 18:10
LUKSK LUKS KADIFE 76,70 -2,91 % 7.781.893,85 18:10
LYDHO LYDIA HOLDING 90,10 -0,83 % 29.415.721,15 18:10
LYDYE LYDIA YESIL ENERJI 12.200,00 -5,54 % 37.713.027,50 18:10
MAALT MARMARIS ALTINYUNUS 818,00 1,49 % 92.392.872,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,84 1,68 % 27.386.246,14 18:10
MAGEN MARGUN ENERJI 32,76 -0,73 % 74.316.676,74 18:10
MAKIM MAKIM MAKINE 21,30 0,00 % 25.714.848,64 18:10
MAKTK MAKINA TAKIM 14,56 9,97 % 439.693.895,96 18:10
MANAS MANAS ENERJI YONETIMI 5,22 -5,61 % 189.467.245,11 18:10
MARBL TUREKS TURUNC MADENCILIK 13,89 1,02 % 60.833.736,07 18:10
MARKA MARKA YATIRIM HOLDING 51,10 -1,26 % 38.192.243,07 18:10
MARTI MARTI OTEL 3,11 -3,42 % 86.637.959,48 18:10
MAVI MAVI GIYIM 41,04 -1,35 % 457.847.570,56 18:10
MEDTR MEDITERA TIBBI MALZEME 31,26 -2,01 % 22.126.112,40 18:10
MEGAP MEGA POLIETILEN 5,48 9,82 % 30.135.815,82 18:10
MEGMT MEGA METAL 26,46 -1,64 % 52.482.003,30 18:10
MEKAG MEKA GLOBAL MAKINE 41,82 -2,79 % 15.360.597,92 18:10
MEPET METRO PETROL VE TESISLERI 9,55 0,42 % 5.435.969,88 18:10
MERCN MERCAN KIMYA 22,06 0,27 % 98.149.830,24 18:10
MERIT MERIT TURIZM 15,41 0,06 % 96.433.867,31 18:10
MERKO MERKO GIDA 13,26 -0,30 % 53.548.281,49 18:10
METRO METRO HOLDING 3,16 -1,56 % 25.164.262,45 18:10
METUR METEMTUR YATIRIM 40,54 6,68 % 367.626.311,20 18:10
MGROS MIGROS TICARET 499,25 -0,65 % 570.839.477,50 18:10
MHRGY MHR GMYO 5,55 -1,25 % 27.058.407,76 18:10
MIATK MIA TEKNOLOJI 31,60 0,13 % 402.531.560,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 % 2.732.127,26 18:10
MNDRS MENDERES TEKSTIL 10,84 -1,99 % 27.660.075,87 18:10
MNDTR MONDI TURKEY 5,57 -1,76 % 9.066.842,97 18:10
MOBTL MOBILTEL ILETISIM 6,70 0,15 % 42.902.221,37 18:10
MOGAN MOGAN ENERJI 8,62 -2,71 % 52.400.824,60 18:10
MOPAS MOPAS MARKETCILIK 39,50 1,54 % 231.113.576,32 18:10
MPARK MLP SAGLIK 347,75 -1,90 % 109.431.767,50 18:10
MRGYO MARTI GMYO 2,24 -3,86 % 212.439.553,54 18:10
MRSHL MARSHALL 1.386,00 -1,28 % 18.553.248,00 18:10
MSGYO MISTRAL GMYO 4,01 -2,91 % 14.584.537,23 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,90 -2,07 % 11.185.751,59 18:10
MTRYO METRO YAT. ORT. 6,32 -4,53 % 3.215.229,40 18:10
MZHLD MAZHAR ZORLU HOLDING 5,76 -1,71 % 1.143.886,88 18:10
NATEN NATUREL ENERJI 49,96 -1,75 % 91.100.578,13 18:10
NETAS NETAS TELEKOM. 48,64 -2,53 % 29.498.088,64 18:10
NIBAS NIGBAS NIGDE BETON 18,65 -2,15 % 12.938.919,68 18:10
NTGAZ NATURELGAZ 8,87 -1,00 % 47.760.604,06 18:10
NTHOL NET HOLDING 43,88 -2,83 % 62.352.043,02 18:10
NUGYO NUROL GMYO 7,53 -2,46 % 18.686.806,66 18:10
NUHCM NUH CIMENTO 215,20 -1,91 % 17.637.337,90 18:10
OBAMS OBA MAKARNACILIK 58,15 0,35 % 803.453.439,45 18:10
OBASE OBASE BILGISAYAR 30,02 -5,00 % 27.449.227,32 18:10
ODAS ODAS ELEKTRIK 5,03 -3,27 % 199.838.987,53 18:10
ODINE ODINE TEKNOLOJI 101,70 -0,49 % 266.004.389,40 18:10
OFSYM OFIS YEM GIDA 45,70 4,05 % 66.074.000,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,95 -2,70 % 21.210.145,05 18:10
ONRYT ONUR TEKNOLOJI 63,05 0,72 % 104.573.447,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,30 -0,27 % 2.150.007,62 18:10
ORGE ORGE ENERJI ELEKTRIK 70,55 -4,34 % 60.072.949,85 18:10
ORMA ORMA ORMAN MAHSULLERI 164,90 -0,36 % 1.338.747,90 18:10
OSMEN OSMANLI MENKUL 8,57 -1,61 % 41.858.995,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 -2,78 % 33.205.563,47 18:10
OTKAR OTOKAR 413,00 -2,48 % 94.011.857,75 18:10
OTTO OTTO HOLDING 476,50 0,85 % 72.975.096,25 18:10
OYAKC OYAK CIMENTO 24,14 1,68 % 2.170.233.884,16 18:10
OYAYO OYAK YAT. ORT. 28,48 7,47 % 8.685.836,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,37 -2,90 % 4.502.824,52 18:10
OYYAT OYAK YATIRIM MENKUL 33,68 -1,17 % 6.475.943,64 18:10
OZATD OZATA DENIZCILIK 170,20 -0,64 % 49.685.620,20 18:10
OZGYO OZDERICI GMYO 8,84 9,95 % 155.386.976,08 18:10
OZKGY OZAK GMYO 12,30 -0,32 % 64.796.207,17 18:10
OZRDN OZERDEN AMBALAJ 8,20 3,02 % 5.744.472,95 18:10
OZSUB OZSU BALIK 22,66 1,16 % 56.058.758,60 18:10
OZYSR OZYASAR TEL 24,50 -2,55 % 18.155.690,60 18:10
PAGYO PANORA GMYO 73,60 -3,09 % 5.847.513,00 18:10
PAMEL PAMEL ELEKTRIK 83,20 -1,89 % 6.505.778,55 18:10
PAPIL PAPILON SAVUNMA 28,16 -4,48 % 92.621.801,32 18:10
PARSN PARSAN 82,00 -3,13 % 19.052.136,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,10 2,53 % 325.932.337,55 18:10
PATEK PASIFIK TEKNOLOJI 20,66 -5,32 % 468.863.606,26 18:10
PCILT PC ILETISIM MEDYA 13,89 -1,14 % 13.700.752,35 18:10
PEHOL PERA YATIRIM HOLDING 15,00 0,00 % 860.302.297,08 18:10
PEKGY PEKER GMYO 1,86 -1,59 % 258.511.551,36 18:10
PENGD PENGUEN GIDA 9,31 -1,48 % 78.532.670,68 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94 -2,34 % 38.287.039,31 18:10
PETKM PETKIM 17,29 -1,37 % 379.713.084,61 18:10
PETUN PINAR ET VE UN 9,51 -2,36 % 10.205.316,54 18:10
PGSUS PEGASUS 257,50 -0,77 % 1.426.476.321,25 18:10
PINSU PINAR SU 6,35 -0,78 % 26.779.590,89 18:10
PKART PLASTIKKART 62,00 -2,21 % 12.500.489,10 18:10
PKENT PETROKENT TURIZM 210,80 -3,57 % 34.621.518,10 18:10
PLTUR PLATFORM TURIZM 25,22 0,40 % 75.390.687,60 18:10
PNLSN PANELSAN CATI CEPHE 39,48 0,71 % 22.771.741,24 18:10
PNSUT PINAR SUT 9,14 -2,25 % 14.207.845,20 18:10
POLHO POLISAN HOLDING 4,06 5,18 % 235.525.692,93 18:10
POLTK POLITEKNIK METAL 6.332,50 -0,94 % 20.088.772,50 18:10
PRDGS PARDUS GIRISIM 5,40 -2,53 % 11.042.232,59 18:10
PRKAB TURK PRYSMIAN KABLO 27,24 -2,64 % 11.632.673,32 18:10
PRKME PARK ELEK.MADENCILIK 16,98 -1,45 % 8.012.557,74 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,45 3,46 % 9.079.698,20 18:10
PSDTC PERGAMON DIS TICARET 103,00 -2,09 % 9.621.982,40 18:10
PSGYO PASIFIK GMYO 2,29 2,23 % 408.052.133,80 18:10
QNBFK QNB FINANSAL KIRALAMA 33,06 -1,02 % 958.543,44 18:10
QNBTR QNB BANK 267,00 -3,09 % 5.122.379,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,16 1,32 % 309.617.553,50 18:10
RALYH RAL YATIRIM HOLDING 114,40 10,00 % 288.255.054,20 18:10
RAYSG RAY SIGORTA 230,70 -3,39 % 97.547.732,60 18:10
REEDR REEDER TEKNOLOJI 9,24 -2,43 % 163.293.685,75 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,57 % 89.756.726,50 18:10
RNPOL RAINBOW POLIKARBONAT 29,64 -2,69 % 3.345.965,96 18:10
RODRG RODRIGO TEKSTIL 16,36 -3,76 % 5.124.028,19 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -0,34 % 62.239.882,84 18:10
RUBNS RUBENIS TEKSTIL 19,25 -1,64 % 10.621.695,11 18:10
RUZYE RUZY MADENCILIK VE ENERJI 7,96 -2,09 % 42.627.373,04 18:10
RYGYO REYSAS GMYO 21,08 3,74 % 262.404.284,07 18:10
RYSAS REYSAS LOJISTIK 17,09 0,29 % 245.802.163,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,40 2,81 % 96.292.334,40 18:10
SAHOL SABANCI HOLDING 91,15 -1,94 % 1.359.999.669,80 18:10
SAMAT SARAY MATBAACILIK 17,10 -2,06 % 24.313.705,33 18:10
SANEL SANEL MUHENDISLIK 24,50 -3,92 % 3.638.647,26 18:10
SANFM SANIFOAM ENDUSTRI 15,32 -0,71 % 53.107.466,84 18:10
SANKO SANKO PAZARLAMA 19,38 -2,91 % 6.966.337,95 18:10
SARKY SARKUYSAN 17,65 -2,92 % 23.491.580,67 18:10
SASA SASA POLYESTER 3,08 -3,14 % 653.653.464,47 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,74 -1,54 % 77.524.583,92 18:10
SDTTR SDT UZAY VE SAVUNMA 177,00 -1,34 % 280.123.240,50 18:10
SEGMN SEGMEN KARDESLER GIDA 22,62 -1,22 % 24.263.774,16 18:10
SEGYO SEKER GMYO 4,45 6,97 % 208.579.552,84 18:10
SEKFK SEKER FIN. KIR. 7,07 -0,14 % 3.663.349,30 18:10
SEKUR SEKURO PLASTIK 17,10 2,33 % 9.963.661,45 18:10
SELEC SELCUK ECZA DEPOSU 90,60 0,78 % 48.225.135,70 18:10
SELGD SELCUK GIDA 67,75 9,98 % 44.549.257,15 18:10
SELVA SELVA GIDA 1,90 4,97 % 35.723.815,05 18:10
SERNT SERANIT GRANIT SERAMIK 9,44 -1,46 % 63.051.608,96 18:10
SEYKM SEYITLER KIMYA 3,02 -2,58 % 4.606.098,89 18:10
SILVR SILVERLINE ENDUSTRI 15,80 -1,92 % 2.687.201,93 18:10
SISE SISE CAM 35,72 -3,62 % 1.061.758.894,32 18:10
SKBNK SEKERBANK 6,85 -1,15 % 1.258.176.405,54 18:10
SKTAS SOKTAS 4,96 -2,94 % 18.124.930,13 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,40 0,92 % 35.825.853,45 18:10
SKYMD SEKER YATIRIM 11,69 -1,52 % 40.601.397,41 18:10
SMART SMARTIKS YAZILIM 23,44 -1,60 % 45.447.808,90 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,78 -2,57 % 44.364.014,38 18:10
SMRVA SUMER VARLIK YONETIM 148,00 -1,53 % 716.818.518,70 18:10
SNGYO SINPAS GMYO 4,35 -1,81 % 84.908.588,57 18:10
SNICA SANICA ISI SANAYI 3,92 -2,49 % 30.853.054,53 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,50 -0,61 % 5.875.288,10 18:10
SNPAM SONMEZ PAMUKLU 60,00 3,27 % 1.723.381,50 18:10
SODSN SODAS SODYUM SANAYII 92,05 -3,96 % 1.282.351,20 18:10
SOKE SOKE DEGIRMENCILIK 10,89 -1,45 % 9.943.693,57 18:10
SOKM SOK MARKETLER TICARET 35,48 -1,61 % 145.165.361,40 18:10
SONME SONMEZ FILAMENT 126,60 5,32 % 9.396.337,10 18:10
SRVGY SERVET GMYO 2,90 -0,68 % 169.214.323,81 18:10
SUMAS SUMAS SUNI TAHTA 278,25 0,63 % 1.713.558,00 18:10
SUNTK SUN TEKSTIL 40,74 4,57 % 444.606.093,66 18:10
SURGY SUR TATIL EVLERI GMYO 46,80 -2,09 % 36.548.571,18 18:10
SUWEN SUWEN TEKSTIL 12,95 -1,82 % 56.853.794,99 18:10
TABGD TAB GIDA 187,00 -2,96 % 86.530.793,60 18:10
TARKM TARKIM BITKI KORUMA 402,25 3,07 % 315.656.144,00 18:10
TATEN TATLIPINAR ENERJI URETIM 43,90 -2,83 % 77.155.566,66 18:10
TATGD TAT GIDA 11,17 -2,62 % 20.018.100,05 18:10
TAVHL TAV HAVALIMANLARI 263,75 0,19 % 387.619.765,75 18:10
TBORG T.TUBORG 176,30 -2,54 % 36.935.629,10 18:10
TCELL TURKCELL 97,00 -1,97 % 1.687.867.289,95 18:10
TCKRC KIRAC GALVANIZ 34,08 -3,24 % 37.918.533,78 18:10
TDGYO TREND GMYO 14,88 -2,75 % 10.277.891,09 18:10
TEKTU TEK-ART TURIZM 11,55 -5,02 % 1.242.189.075,73 18:10
TERA TERA YATIRIM MENKUL DEGERLER 388,00 3,26 % 2.223.275.816,25 18:10
TEZOL EUROPAP TEZOL KAGIT 19,57 -0,20 % 146.759.056,79 18:10
TGSAS TGS DIS TICARET 104,00 -0,10 % 11.601.584,00 18:10
THYAO TURK HAVA YOLLARI 287,50 -1,79 % 6.492.159.220,00 18:10
TKFEN TEKFEN HOLDING 107,30 -2,01 % 226.734.626,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -2,17 % 78.386.953,50 18:10
TLMAN TRABZON LIMAN 76,85 -3,21 % 10.397.608,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,05 2,24 % 71.936.506,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -2,90 % 92.760.848,80 18:10
TNZTP TAPDI TINAZTEPE 36,84 -1,97 % 40.358.802,92 18:10
TOASO TOFAS OTO. FAB. 207,70 -2,30 % 690.829.101,50 18:10
TRCAS TURCAS PETROL 32,14 -1,53 % 44.914.981,30 18:10
TRGYO TORUNLAR GMYO 68,95 -0,65 % 100.306.424,80 18:10
TRILC TURK ILAC SERUM 21,02 0,38 % 86.762.354,48 18:10
TSGYO TSKB GMYO 7,34 9,88 % 144.031.288,04 18:10
TSKB T.S.K.B. 12,90 -2,05 % 180.770.925,02 18:10
TSPOR TRABZONSPOR SPORTIF 1,05 -7,08 % 672.022.194,19 18:10
TTKOM TURK TELEKOM 59,45 -2,86 % 647.233.960,45 18:10
TTRAK TURK TRAKTOR 590,50 -2,07 % 88.843.694,00 18:10
TUCLK TUGCELIK 9,05 -1,84 % 26.273.886,14 18:10
TUKAS TUKAS 2,78 -2,11 % 192.513.051,38 18:10
TUPRS TUPRAS 146,20 -0,68 % 2.391.857.566,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,92 -9,98 % 2.089.476.715,71 18:10
TURGG TURKER PROJE GAYRIMENKUL 501,00 -3,47 % 39.218.797,00 18:10
TURSG TURKIYE SIGORTA 8,15 -2,86 % 130.483.804,54 18:10
UFUK UFUK YATIRIM 1.075,00 -6,85 % 47.182.211,00 18:10
ULAS ULASLAR TURIZM YAT. 21,96 -1,08 % 4.873.058,08 18:10
ULKER ULKER BISKUVI 108,70 -4,23 % 1.022.958.790,60 18:10
ULUFA ULUSAL FAKTORING 3,35 -2,90 % 33.093.618,71 18:10
ULUSE ULUSOY ELEKTRIK 198,80 -2,79 % 26.848.326,00 18:10
ULUUN ULUSOY UN SANAYI 7,09 -1,66 % 27.055.076,58 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 2,27 % 23.451.728,57 18:10
USAK USAK SERAMIK 4,90 -1,41 % 264.499.149,53 18:10
VAKBN VAKIFLAR BANKASI 27,32 -1,16 % 434.013.127,56 18:10
VAKFN VAKIF FIN. KIR. 2,35 -1,26 % 288.844.948,17 18:10
VAKKO VAKKO TEKSTIL 56,20 -2,52 % 23.106.623,65 18:10
VANGD VANET GIDA 46,82 -1,84 % 20.611.184,58 18:10
VBTYZ VBT YAZILIM 20,22 -1,94 % 26.850.764,00 18:10
VERTU VERUSATURK GIRISIM 32,00 -2,08 % 5.999.029,10 18:10
VERUS VERUSA HOLDING 290,00 0,00 % 13.840.129,75 18:10
VESBE VESTEL BEYAZ ESYA 9,92 -2,84 % 61.255.558,97 18:10
VESTL VESTEL 35,32 -3,23 % 169.577.777,38 18:10
VKFYO VAKIF YAT. ORT. 17,00 -1,16 % 1.612.779,83 18:10
VKGYO VAKIF GMYO 2,38 1,71 % 175.660.093,29 18:10
VKING VIKING KAGIT 29,98 2,95 % 24.857.155,56 18:10
VRGYO VERA KONSEPT GMYO 2,83 2,54 % 138.726.535,83 18:10
VSNMD VISNE MADENCILIK 487,50 9,98 % 92.031.996,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 -3,51 % 70.827.167,00 18:10
YATAS YATAS 27,80 -2,46 % 51.267.614,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 2,92 % 42.424.444,22 18:10
YBTAS YIBITAS INSAAT MALZEME 98.305,00 1,87 % 1.557.050,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,60 -3,54 % 125.255.065,22 18:10
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 103.222.131,45 18:10
YGGYO YENI GIMAT GMYO 81,75 0,06 % 3.832.821,50 18:10
YGYO YESIL GMYO 5,02 0,60 % 3.302.106,88 18:10
YIGIT YIGIT AKU 22,50 -2,51 % 62.020.196,40 18:10
YKBNK YAPI VE KREDI BANK. 31,92 -0,50 % 5.014.707.013,10 18:10
YKSLN YUKSELEN CELIK 4,82 0,42 % 27.728.329,27 18:10
YONGA YONGA MOBILYA 59,95 -1,40 % 812.328,70 18:10
YUNSA YUNSA 5,21 -1,51 % 28.277.963,41 18:10
YYAPI YESIL YAPI 1,52 1,33 % 175.333.199,86 18:10
YYLGD YAYLA GIDA 10,16 -2,31 % 127.914.974,29 18:10
ZEDUR ZEDUR ENERJI 7,44 -3,13 % 17.967.436,08 18:10
ZOREN ZORLU ENERJI 3,05 -2,87 % 71.981.591,04 18:10
ZRGYO ZIRAAT GMYO 23,88 -0,50 % 36.893.897,84 18:10

UYGULAMALAR

HESABIM