Hisseler – İSTANBUL BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,83 2,51 % 214.270.550,84 16:55
A1YEN A1 YENILENEBILIR ENERJI 3,87 9,94 % 236.701.747,07 16:55
AAGYO AGAOGLU GMYO 19,74 0,15 % 715.986.896,92 16:56
ACSEL ACIPAYAM SELULOZ 139,60 0,58 % 91.360.082,80 16:55
ADEL ADEL KALEMCILIK 44,28 -0,81 % 339.490.256,04 16:56
ADESE ADESE GAYRIMENKUL 1,15 1,77 % 539.550.701,98 16:55
ADGYO ADRA GMYO 60,35 -2,66 % 74.983.565,00 16:55
AEFES ANADOLU EFES 21,28 4,01 % 1.087.066.196,82 16:56
AFYON AFYON CIMENTO 13,83 0,88 % 43.316.185,45 16:55
AGESA AGESA HAYAT EMEKLILIK 248,10 0,04 % 17.310.285,00 16:55
AGHOL ANADOLU GRUBU HOLDING 36,24 3,37 % 218.695.999,72 16:55
AGROT AGROTECH TEKNOLOJI 3,22 1,90 % 334.116.520,12 16:56
AGYO ATAKULE GMYO 9,64 -0,41 % 10.470.941,46 16:54
AHGAZ AHLATCI DOGALGAZ 28,38 1,21 % 156.906.474,42 16:55
AHSGY AHES GMYO 23,24 3,47 % 115.586.603,28 16:54
AKBNK AKBANK 75,45 0,27 % 7.918.119.357,75 16:55
AKCNS AKCANSA 201,00 -1,33 % 127.402.727,20 16:55
AKENR AKENERJI 12,29 2,25 % 633.825.418,00 16:56
AKFGY AKFEN GMYO 3,07 0,33 % 70.125.720,20 16:55
AKFIS AKFEN INSAAT 58,70 5,20 % 275.921.990,55 16:55
AKFYE AKFEN YEN. ENERJI 24,90 5,96 % 208.326.897,26 16:56
AKGRT AKSIGORTA 7,56 -0,26 % 48.653.950,17 16:55
AKHAN AKHAN UN 29,94 4,03 % 415.844.280,46 16:55
AKMGY AKMERKEZ GMYO 261,75 0,87 % 16.256.366,75 16:55
AKSA AKSA 11,17 -0,27 % 399.896.241,03 16:55
AKSEN AKSA ENERJI 88,65 2,25 % 688.806.497,00 16:56
AKSGY AKIS GMYO 9,36 -0,11 % 21.607.163,45 16:53
AKSUE AKSU ENERJI 38,32 -0,26 % 90.516.509,44 16:55
AKYHO AKDENIZ YATIRIM HOLDING 2,85 1,79 % 8.667.878,42 16:55
ALARK ALARKO HOLDING 101,40 2,27 % 509.963.735,25 16:56
ALBRK ALBARAKA TURK 8,77 -2,01 % 352.596.730,66 16:56
ALCAR ALARKO CARRIER 820,50 1,55 % 36.114.609,50 16:55
ALCTL ALCATEL LUCENT TELETAS 136,20 4,77 % 62.436.837,90 16:55
ALFAS ALFA SOLAR ENERJI 51,05 9,93 % 290.639.062,53 16:55
ALGYO ALARKO GMYO 6,90 -4,17 % 527.100.349,25 16:56
ALKA ALKIM KAGIT 11,64 0,61 % 77.787.356,30 16:55
ALKIM ALKIM KIMYA 21,06 3,03 % 74.799.528,30 16:56
ALKLC ALTINKILIC GIDA VE SUT 330,25 -2,29 % 253.455.861,00 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,03 -0,12 % 966.027.089,94 16:56
ALTNY ALTINAY SAVUNMA 20,22 3,80 % 1.359.697.498,53 16:56
ALVES ALVES KABLO 3,52 3,23 % 545.711.547,07 16:55
ANELE ANEL ELEKTRIK 57,85 4,52 % 158.069.624,70 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,70 9,95 % 490.296.577,15 16:55
ANHYT ANADOLU HAYAT EMEK. 117,90 1,38 % 109.936.287,50 16:56
ANSGR ANADOLU SIGORTA 30,80 0,20 % 91.255.839,82 16:55
ARASE DOGU ARAS ENERJI 109,70 1,11 % 30.008.667,50 16:55
ARCLK ARCELIK 115,40 1,05 % 202.384.465,10 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 59,40 3,76 % 254.563.092,70 16:56
ARENA ARENA BILGISAYAR 34,48 1,11 % 142.346.531,84 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,56 1,06 % 167.243.966,94 16:56
ARMGD ARMADA GIDA 132,70 0,15 % 44.014.833,80 16:55
ARSAN ARSAN HOLDING 4,13 5,90 % 199.449.349,62 16:56
ARTMS ARTEMIS HALI 44,12 1,05 % 67.259.488,20 16:56
ARZUM ARZUM EV ALETLERI 2,71 0,00 % 58.806.642,02 16:55
ASELS ASELSAN 435,00 1,52 % 7.897.148.819,75 16:56
ASGYO ASCE GMYO 12,72 2,17 % 57.820.859,36 16:56
ASTOR ASTOR ENERJI 341,75 4,83 % 7.832.607.708,75 16:56
ASUZU ANADOLU ISUZU 71,20 0,28 % 67.638.043,00 16:55
ATAGY ATA GMYO 13,50 0,75 % 2.599.335,57 16:56
ATAKP ATAKEY PATATES 55,65 4,41 % 64.080.071,50 16:55
ATATP ATP YAZILIM 172,80 5,37 % 295.919.702,70 16:56
ATATR ATA TURIZM 17,08 3,83 % 1.116.947.298,24 16:56
ATEKS AKIN TEKSTIL 93,50 -1,06 % 748.772,60 13:55
ATLAS ATLAS YAT. ORT. 9,13 -2,87 % 12.477.377,48 16:55
ATSYH ATLANTIS YATIRIM HOLDING 77,90 8,87 % 7.210.432,80 13:55
AVGYO AVRASYA GMYO 13,43 -2,82 % 11.131.909,98 16:56
AVHOL AVRUPA YATIRIM HOLDING 41,42 1,72 % 64.477.429,34 16:56
AVOD A.V.O.D GIDA VE TARIM 5,02 0,00 % 139.568.371,75 16:55
AVPGY AVRUPAKENT GMYO 64,85 1,57 % 99.366.369,25 16:55
AVTUR AVRASYA PETROL VE TUR. 18,85 -0,05 % 8.081.718,63 16:50
AYCES ALTINYUNUS CESME 659,00 -5,72 % 285.267.110,00 16:56
AYDEM AYDEM ENERJI 28,30 1,58 % 126.481.456,36 16:55
AYEN AYEN ENERJI 37,34 3,32 % 121.668.716,02 16:55
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.300.620,00 13:55
AYGAZ AYGAZ 286,75 -0,09 % 97.618.994,75 16:55
AZTEK AZTEK TEKNOLOJI 4,83 -1,23 % 74.343.428,16 16:56
BAGFS BAGFAS 37,66 5,14 % 209.037.842,20 16:55
BAHKM BAHADIR KIMYA 115,60 -2,94 % 86.565.948,40 16:55
BAKAB BAK AMBALAJ 45,70 1,38 % 12.833.640,12 16:56
BALAT BALATACILAR BALATACILIK 76,45 -2,24 % 3.121.143,30 13:55
BALSU BALSU GIDA 15,01 1,01 % 160.779.081,29 16:55
BANVT BANVIT 169,50 3,10 % 85.795.156,90 16:56
BARMA BAREM AMBALAJ 57,45 -3,45 % 71.178.706,25 16:55
BASCM BASTAS BASKENT CIMENTO 14,02 0,50 % 702.765,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,10 5,32 % 58.199.768,23 16:55
BAYRK BAYRAK TABAN SANAYI 5,05 -0,79 % 59.153.372,99 16:56
BEGYO BATI EGE GMYO 4,63 0,43 % 103.102.948,35 16:55
BERA BERA HOLDING 17,88 1,59 % 172.405.064,72 16:56
BESLR BESLER GIDA 15,85 0,13 % 73.871.273,47 16:56
BESTE BEST BRANDS ENERJI 31,34 0,71 % 599.573.973,54 16:56
BEYAZ BEYAZ FILO 30,02 -1,31 % 32.112.501,92 16:54
BFREN BOSCH FREN SISTEMLERI 151,80 0,66 % 39.244.213,90 16:56
BIENY BIEN YAPI URUNLERI 25,24 0,56 % 63.495.225,44 16:56
BIGCH BUYUK SEFLER BIGCHEFS 7,68 4,49 % 218.127.460,63 16:56
BIGEN BIRLESIM GRUP ENERJI 25,66 4,56 % 90.246.308,86 16:51
BIGTK BIG MEDYA TEKNOLOJI 212,40 -0,05 % 67.458.815,90 16:56
BIMAS BIM MAGAZALAR 781,50 -1,08 % 2.781.795.009,50 16:55
BINBN BIN ULASIM TEKNOLOJILERI 179,70 0,96 % 64.277.370,10 16:56
BINHO 1000 YATIRIMLAR HOL. 9,90 1,23 % 309.007.083,03 16:55
BIOEN BIOTREND CEVRE VE ENERJI 20,02 -1,96 % 158.184.614,72 16:55
BIZIM BIZIM MAGAZALARI 31,28 -6,29 % 146.261.688,54 16:55
BJKAS BESIKTAS FUTBOL YAT. 1,78 8,54 % 212.926.380,37 16:55
BLCYT BILICI YATIRIM 36,54 1,39 % 78.324.280,06 16:56
BLUME BLUME METAL KIMYA 41,70 -1,70 % 165.080.902,66 16:56
BMSCH BMS CELIK HASIR 20,06 6,65 % 143.653.280,88 16:54
BMSTL BMS BIRLESIK METAL 80,00 0,25 % 111.622.901,10 16:56
BNTAS BANTAS AMBALAJ 7,13 2,44 % 47.563.283,09 16:56
BOBET BOGAZICI BETON SANAYI 20,54 1,68 % 82.328.982,24 16:55
BORLS BORLEASE OTOMOTIV 7,01 0,00 % 125.653.017,73 16:55
BORSK BOR SEKER 7,30 -0,14 % 104.182.568,28 16:55
BOSSA BOSSA 6,70 -0,45 % 23.379.384,31 16:55
BRISA BRISA 97,45 2,04 % 32.208.805,00 16:55
BRKO BIRKO MENSUCAT 12,73 -0,55 % 4.601.245,77 13:55
BRKSN BERKOSAN YALITIM 9,40 1,08 % 9.198.321,79 16:55
BRKVY BIRIKIM VARLIK YONETIM 105,00 -1,87 % 50.687.941,30 16:55
BRLSM BIRLESIM MUHENDISLIK 17,31 3,04 % 112.393.271,11 16:55
BRMEN BIRLIK MENSUCAT 8,79 -2,01 % 6.825.654,75 13:55
BRSAN BORUSAN BORU SANAYI 600,50 -0,17 % 1.199.487.186,50 16:55
BRYAT BORUSAN YAT. PAZ. 2.170,00 0,14 % 189.436.831,00 16:55
BSOKE BATISOKE CIMENTO 38,64 -2,18 % 194.878.819,10 16:55
BTCIM BATI CIMENTO 6,36 -0,47 % 285.518.998,70 16:55
BUCIM BURSA CIMENTO 6,44 0,31 % 47.787.013,44 16:55
BULGS BULLS GSYO 46,82 2,18 % 371.654.718,24 16:56
BURCE BURCELIK 54,85 0,18 % 157.521.092,15 16:55
BURVA BURCELIK VANA 1.259,00 -2,40 % 35.822.742,00 16:56
BVSAN BULBULOGLU VINC 152,10 1,06 % 886.899.428,90 16:55
BYDNR BAYDONER RESTORANLARI 42,72 -2,42 % 39.717.567,20 16:54
CANTE CAN2 TERMIK 1,92 3,78 % 2.151.237.553,22 16:56
CASA CASA EMTIA PETROL 96,00 -0,62 % 1.715.310,00 13:55
CATES CATES ELEKTRIK 41,10 3,01 % 76.913.622,08 16:55
CCOLA COCA COLA ICECEK 87,90 1,44 % 611.782.835,40 16:56
CELHA CELIK HALAT 13,90 -3,94 % 141.726.655,05 16:56
CEMAS CEMAS DOKUM 5,13 3,43 % 133.610.590,19 16:55
CEMTS CEMTAS 11,81 3,14 % 58.297.904,81 16:54
CEMZY CEM ZEYTIN 13,16 4,44 % 681.040.063,70 16:56
CEOEM CEO EVENT MEDYA 25,26 1,45 % 44.428.451,74 16:56
CGCAM CAGDAS CAM 45,00 0,45 % 299.826.984,58 16:56
CIMSA CIMSA 58,35 0,00 % 285.771.298,40 16:55
CLEBI CELEBI 1.803,00 -0,61 % 61.452.434,00 16:56
CMBTN CIMBETON 1.759,00 1,38 % 27.152.956,00 16:54
CMENT CIMENTAS 324,50 0,93 % 2.429.531,50 13:55
CONSE CONSUS ENERJI 3,43 0,59 % 49.325.209,03 16:56
COSMO COSMOS YAT. HOLDING 202,60 2,12 % 12.120.341,50 16:55
CRDFA CREDITWEST FAKTORING 30,32 -0,07 % 75.218.277,30 16:55
CRFSA CARREFOURSA 152,10 4,04 % 120.776.534,80 16:55
CUSAN CUHADAROGLU METAL 27,26 4,05 % 37.757.240,82 16:55
CVKMD CVK MADEN 40,90 1,24 % 1.028.944.566,08 16:55
CWENE CW ENERJI 39,76 5,74 % 1.466.132.850,36 16:56
DAGI DAGI GIYIM 6,99 3,56 % 49.475.366,38 16:55
DAPGM DAP GAYRIMENKUL 10,80 3,85 % 669.626.863,19 16:56
DARDL DARDANEL 2,36 -1,26 % 98.568.822,43 16:55
DCTTR DCT TRADING DIS TICARET 13,10 1,16 % 130.418.137,60 16:55
DENGE DENGE HOLDING 2,70 0,75 % 60.866.094,99 16:55
DERHL DERLUKS YATIRIM HOLDING 15,54 0,97 % 86.929.384,38 16:55
DERIM DERIMOD 39,06 -0,86 % 14.983.255,18 16:56
DESA DESA DERI 13,65 -1,23 % 40.115.033,98 16:55
DESPC DESPEC BILGISAYAR 46,18 2,39 % 26.934.035,26 16:55
DEVA DEVA HOLDING 72,70 1,04 % 106.547.358,20 16:55
DGATE DATAGATE BILGISAYAR 114,70 1,24 % 64.891.206,80 16:56
DGGYO DOGUS GMYO 32,50 -1,34 % 4.378.261,54 16:53
DGNMO DOGANLAR MOBILYA 9,27 1,87 % 12.846.220,83 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,07 % 1.618.546,80 13:55
DITAS DITAS BDY 37,98 9,96 % 342.045.197,62 16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 52.138.676,68 16:56
DMRGD DMR UNLU MAMULLER 7,84 -0,51 % 336.676.113,38 16:55
DMSAS DEMISAS DOKUM 9,26 -0,64 % 48.914.137,08 16:55
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -0,19 % 17.346.354,44 16:55
DOAS DOGUS OTOMOTIV 185,10 -0,43 % 230.251.736,60 16:55
DOCO DO-CO 9.732,50 0,34 % 45.171.082,50 16:55
DOFER DOFER YAPI MALZEMELERI 35,40 0,85 % 62.281.741,20 16:55
DOFRB DOF ROBOTIK 165,50 -9,96 % 1.675.759.128,70 16:55
DOGUB DOGUSAN 107,60 2,38 % 53.941.969,80 16:55
DOHOL DOGAN HOLDING 24,38 -0,49 % 226.928.368,56 16:56
DOKTA DOKTAS DOKUMCULUK 27,72 6,53 % 59.576.076,66 16:56
DSTKF DESTEK FINANS FAKTORING 2.410,00 -3,52 % 2.962.741.218,00 16:56
DUNYH DUNYA HOLDING 112,10 -1,58 % 78.629.053,20 16:56
DURDO DURAN DOGAN BASIM 5,05 0,80 % 10.699.529,80 16:55
DURKN DURUKAN SEKERLEME 22,08 1,66 % 90.952.936,32 16:56
DYOBY DYO BOYA 18,04 4,04 % 213.435.478,40 16:56
DZGYO DENIZ GMYO 8,26 0,49 % 19.809.021,03 16:54
EBEBK EBEBEK MAGAZACILIK 76,35 -0,84 % 31.992.629,60 16:51
ECILC ECZACIBASI ILAC 89,80 -1,37 % 975.689.251,75 16:55
ECOGR ECOGREEN ENERJI 37,06 -3,69 % 336.769.944,88 16:55
ECZYT ECZACIBASI YATIRIM 373,25 -3,74 % 268.595.542,50 16:55
EDATA E-DATA TEKNOLOJI 25,32 -0,08 % 126.319.097,84 16:56
EDIP EDIP GAYRIMENKUL 41,96 3,10 % 34.836.667,90 16:56
EFOR EFOR YATIRIM 13,03 -3,98 % 2.212.787.910,69 16:56
EGEEN EGE ENDUSTRI 6.627,50 1,11 % 103.377.240,00 16:56
EGEGY EGEYAPI AVRUPA GMYO 31,76 1,60 % 138.471.420,14 16:55
EGEPO NASMED EGEPOL 19,37 1,57 % 30.491.570,10 16:55
EGGUB EGE GUBRE 140,10 8,27 % 362.166.497,10 16:55
EGPRO EGE PROFIL 42,02 0,62 % 81.676.935,50 16:56
EGSER EGE SERAMIK 3,47 4,20 % 26.132.088,15 16:55
EKGYO EMLAK KONUT GMYO 22,40 1,82 % 2.335.245.798,86 16:56
EKIZ EKIZ KIMYA 95,70 0,00 % 1.137.374,50 13:55
EKOS EKOS TEKNOLOJI 8,45 9,88 % 544.851.014,42 16:56
EKSUN EKSUN GIDA 6,47 -0,46 % 35.275.260,74 16:55
ELITE ELITE NATUREL ORGANIK GIDA 36,84 2,96 % 91.449.443,66 16:55
EMKEL EMEK ELEKTRIK 24,36 -1,93 % 220.909.434,28 16:55
EMNIS EMINIS AMBALAJ 178,70 -6,49 % 5.010.372,90 13:55
EMPAE EMPA ELEKTRONIK 54,20 4,94 % 2.217.023.584,22 16:56
ENDAE ENDA ENERJI HOLDING 17,48 0,46 % 113.441.148,75 16:55
ENERY ENERYA ENERJI 9,01 0,00 % 434.728.641,16 16:55
ENJSA ENERJISA ENERJI 121,70 1,00 % 339.942.481,40 16:56
ENKAI ENKA INSAAT 106,60 -4,22 % 1.588.457.277,00 16:56
ENPRA ENPARA BANK 81,10 -1,22 % 6.380.030,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,07 -9,93 % 1.699.892.520,91 16:56
ENTRA IC ENTERRA YEN. ENERJI 11,75 3,07 % 242.504.300,62 16:55
EPLAS EGEPLAST 6,50 1,72 % 36.977.321,36 16:55
ERBOS ERBOSAN 222,70 3,68 % 41.519.838,70 16:56
ERCB ERCIYAS CELIK BORU 61,95 3,51 % 65.931.900,50 16:56
EREGL EREGLI DEMIR CELIK 42,16 2,18 % 11.858.055.554,94 16:56
ERSU ERSU GIDA 25,88 -2,12 % 11.976.301,98 16:55
ESCAR ESCAR FILO 53,90 -0,28 % 264.555.341,65 16:55
ESCOM ESCORT TEKNOLOJI 5,77 0,00 % 225.980.491,37 16:56
ESEN ESENBOGA ELEKTRIK 3,92 1,55 % 232.787.477,88 16:56
ETILR ETILER GIDA 6,19 3,34 % 154.051.676,08 16:55
ETYAT EURO TREND YAT. ORT. 7,90 -1,25 % 3.691.377,63 16:52
EUHOL EURO YATIRIM HOLDING 12,50 -1,19 % 9.118.650,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,45 1,78 % 4.907.019,25 16:52
EUPWR EUROPOWER ENERJI 58,80 -0,51 % 1.372.200.511,30 16:56
EUREN EUROPEN ENDUSTRI 5,10 -0,39 % 459.649.482,95 16:55
EUYO EURO YAT. ORT. 5,38 0,56 % 2.626.877,80 16:51
EYGYO EYG GMYO 3,17 4,28 % 344.083.789,81 16:56
FADE FADE GIDA 16,32 2,32 % 59.377.785,78 16:55
FENER FENERBAHCE FUTBOL 3,50 2,34 % 754.330.814,67 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,80 -4,03 % 31.092.597,57 16:53
FMIZP F-M IZMIT PISTON 338,75 3,59 % 88.431.657,50 16:56
FONET FONET BILGI TEKNOLOJILERI 6,20 3,33 % 568.585.740,73 16:55
FORMT FORMET METAL VE CAM 2,75 -1,08 % 174.403.043,75 16:56
FORTE FORTE BILGI ILETISIM 99,65 1,48 % 173.700.330,75 16:55
FRIGO FRIGO PAK GIDA 9,55 2,03 % 143.948.623,42 16:55
FRMPL FORMUL PLASTIK VE METAL 36,96 0,38 % 206.495.891,56 16:56
FROTO FORD OTOSAN 97,50 0,00 % 2.268.061.859,10 16:56
FZLGY FUZUL GMYO 15,36 -0,90 % 384.961.757,94 16:55
GARAN GARANTI BANKASI 137,90 0,44 % 4.228.610.161,00 16:56
GARFA GARANTI FAKTORING 30,64 1,59 % 36.593.605,44 16:53
GATEG GATE GROUP TEKNOLOJI 310,25 0,00 % 4.220.330,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,93 2,60 % 38.313.570,06 16:56
GEDZA GEDIZ AMBALAJ 33,64 -1,87 % 37.111.226,18 16:54
GENIL GEN ILAC 9,46 10,00 % 1.607.467.296,99 16:55
GENKM GENTAS KIMYA 15,10 1,14 % 400.325.032,38 16:56
GENTS GENTAS 8,94 2,41 % 236.976.486,26 16:56
GEREL GERSAN ELEKTRIK 43,06 4,82 % 366.747.226,36 16:55
GESAN GIRISIM ELEKTRIK SANAYI 63,05 2,69 % 1.104.989.657,75 16:55
GIPTA GIPTA OFIS KIRTASIYE 85,45 3,45 % 392.082.487,75 16:56
GLBMD GLOBAL MEN. DEG. 12,20 -0,73 % 5.440.724,74 16:55
GLCVY GELECEK VARLIK YONETIMI 63,20 -0,63 % 82.221.216,50 16:55
GLRMK GULERMAK AGIR SANAYI 205,50 1,43 % 1.652.636.205,10 16:55
GLRYH GULER YAT. HOLDING 4,36 1,16 % 107.896.133,54 16:56
GLYHO GLOBAL YAT. HOLDING 15,23 -1,10 % 428.659.330,33 16:56
GMTAS GIMAT MAGAZACILIK 40,62 0,54 % 209.518.582,60 16:55
GOKNR GOKNUR GIDA 23,12 3,96 % 190.046.138,76 16:56
GOLTS GOLTAS CIMENTO 375,25 0,74 % 42.565.512,50 16:54
GOODY GOOD-YEAR 16,81 0,60 % 31.002.616,14 16:56
GOZDE GOZDE GIRISIM 21,38 2,89 % 59.753.508,58 16:55
GRNYO GARANTI YAT. ORT. 21,46 1,90 % 12.678.140,54 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 333,00 1,06 % 159.335.249,00 16:56
GRTHO GRAINTURK HOLDING 252,75 -0,30 % 1.256.032.058,25 16:55
GSDDE GSD DENIZCILIK 14,90 -3,99 % 211.884.927,25 16:56
GSDHO GSD HOLDING 5,65 1,44 % 61.180.355,31 16:55
GSRAY GALATASARAY SPORTIF 1,18 -3,28 % 582.382.821,86 16:55
GUBRF GUBRE FABRIK. 621,00 2,31 % 851.981.950,00 16:55
GUNDG GUNDOGDU GIDA 842,50 -1,17 % 176.069.773,50 16:56
GWIND GALATA WIND ENERJI 30,34 2,64 % 431.242.170,68 16:56
GZNMI GEZINOMI SEYAHAT 73,95 -0,47 % 209.670.436,40 16:56
HALKB T. HALK BANKASI 40,68 2,31 % 1.814.169.960,78 16:55
HATEK HATAY TEKSTIL 16,65 0,30 % 38.958.083,96 16:55
HATSN HATSAN GEMI 51,60 4,03 % 263.523.461,30 16:56
HDFGS HEDEF GIRISIM 3,43 -9,97 % 1.040.027.046,31 16:56
HEDEF HEDEF HOLDING 147,40 -3,34 % 184.968.942,30 16:55
HEKTS HEKTAS 4,53 2,03 % 5.232.028.139,35 16:56
HKTM HIDROPAR HAREKET KONTROL 14,52 0,14 % 73.218.964,54 16:56
HLGYO HALK GMYO 5,95 -2,78 % 247.152.259,28 16:56
HOROZ HOROZ LOJISTIK 93,85 4,45 % 932.619.862,10 16:56
HRKET HAREKET PROJE TASIMACILIGI 77,25 0,52 % 62.815.226,60 16:55
HTTBT HITIT BILGISAYAR 43,60 0,00 % 79.129.256,84 16:55
HUBVC HUB GIRISIM 4,04 1,76 % 18.165.858,12 16:55
HUNER HUN YENILENEBILIR ENERJI 3,52 0,00 % 162.403.736,61 16:55
HURGZ HURRIYET GZT. 8,19 -2,73 % 183.472.615,94 16:55
ICBCT ICBC TURKEY BANK 17,17 -0,17 % 16.718.586,58 16:54
ICUGS ICU GIRISIM 5,96 -5,40 % 86.581.655,90 16:56
IDGYO IDEALIST GMYO 3,84 4,35 % 25.894.636,07 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 100,10 -0,10 % 929.722.682,60 16:55
IHAAS IHLAS HABER AJANSI 78,80 -3,19 % 98.291.346,95 16:55
IHEVA IHLAS EV ALETLERI 2,28 -0,44 % 4.878.305,46 16:52
IHGZT IHLAS GAZETECILIK 1,57 -0,63 % 43.205.657,30 16:54
IHLAS IHLAS HOLDING 2,34 0,86 % 75.466.766,05 16:55
IHLGM IHLAS GAYRIMENKUL 2,37 0,00 % 67.110.848,62 16:52
IHYAY IHLAS YAYIN HOLDING 1,89 0,00 % 8.206.479,44 16:55
IMASM IMAS MAKINA 3,72 0,81 % 133.866.578,88 16:56
INDES INDEKS BILGISAYAR 11,81 1,72 % 194.629.158,84 16:56
INFO INFO YATIRIM 4,07 10,00 % 350.929.036,68 16:55
INGRM INGRAM BILISIM 503,50 1,82 % 38.640.071,75 16:55
INTEK INNOSA TEKNOLOJI 261,25 0,10 % 1.767.306,25 13:55
INTEM INTEMA 299,75 2,04 % 28.180.429,25 16:56
INVEO INVEO YATIRIM HOLDING 8,06 0,62 % 72.314.967,61 16:55
INVES INVESTCO HOLDING 573,50 0,09 % 46.616.470,50 16:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,10 -7,31 % 8.376.954,10 13:55
ISBTR IS BANKASI (B) 412.502,50 0,28 % 825.005,00 13:55
ISCTR IS BANKASI (C) 14,72 1,17 % 4.962.657.709,16 16:56
ISDMR ISKENDERUN DEMIR CELIK 60,15 3,26 % 386.411.712,90 16:55
ISFIN IS FIN.KIR. 20,54 1,78 % 40.032.177,80 16:55
ISGSY IS GIRISIM 119,70 -0,91 % 128.242.551,60 16:55
ISGYO IS GMYO 20,32 0,10 % 38.971.609,16 16:55
ISKPL ISIK PLASTIK 23,04 -0,26 % 613.424.354,62 16:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,14 1,70 % 424.988.614,88 16:56
ISSEN ISBIR SENTETIK DOKUMA 8,73 0,69 % 13.398.270,20 16:53
ISYAT IS YAT. ORT. 8,75 -0,11 % 17.131.260,76 16:55
IZENR IZDEMIR ENERJI 10,82 3,84 % 1.680.756.853,37 16:56
IZFAS IZMIR FIRCA 61,85 0,16 % 622.147.242,25 16:56
IZINV IZ YATIRIM HOLDING 83,45 3,92 % 190.591.738,05 16:56
IZMDC IZMIR DEMIR CELIK 8,72 -1,69 % 237.656.975,89 16:56
JANTS JANTSA JANT SANAYI 18,39 2,74 % 60.844.900,14 16:55
KAPLM KAPLAMIN 640,50 0,55 % 112.624.580,00 16:55
KAREL KAREL ELEKTRONIK 12,66 3,18 % 229.809.822,61 16:55
KARSN KARSAN OTOMOTIV 12,56 3,37 % 307.497.221,86 16:55
KARTN KARTONSAN 123,50 6,74 % 174.171.585,90 16:56
KATMR KATMERCILER EKIPMAN 3,24 3,18 % 827.416.319,46 16:56
KAYSE KAYSERI SEKER FABRIKASI 5,03 1,82 % 111.352.525,71 16:56
KBORU KUZEY BORU 27,20 -1,09 % 193.859.168,74 16:54
KCAER KOCAER CELIK 13,99 5,03 % 733.252.483,20 16:56
KCHOL KOC HOLDING 213,00 0,00 % 3.471.339.919,40 16:55
KENT KENT GIDA 417,50 1,03 % 1.521.787,50 13:55
KERVN KERVANSARAY YAT. HOLDING 5,10 9,68 % 25.635.799,61 13:55
KFEIN KAFEIN YAZILIM 9,74 4,28 % 74.529.816,88 16:55
KGYO KORAY GMYO 13,18 9,92 % 431.137.215,79 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 17,75 -0,78 % 76.330.464,18 16:55
KLGYO KILER GMYO 5,47 2,24 % 101.590.678,26 16:56
KLKIM KALEKIM KIMYEVI MADDELER 34,24 0,12 % 120.371.743,28 16:55
KLMSN KLIMASAN KLIMA 35,24 1,15 % 44.311.670,04 16:54
KLNMA T. KALKINMA BANK. 9,78 0,72 % 1.040.779,44 13:55
KLRHO KILER HOLDING 121,20 -9,96 % 2.957.357.715,50 16:56
KLSER KALESERAMIK 29,00 -0,68 % 57.727.343,28 16:56
KLSYN KOLEKSIYON MOBILYA 11,68 -6,78 % 550.153.137,24 16:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 1,98 % 355.079.663,70 16:56
KMPUR KIMTEKS POLIURETAN 22,96 5,13 % 146.673.500,28 16:55
KNFRT KONFRUT TARIM 13,38 8,60 % 107.356.244,80 16:56
KOCMT KOC METALURJI 2,80 2,19 % 191.109.699,98 16:54
KONKA KONYA KAGIT 16,47 -0,48 % 44.336.604,12 16:55
KONTR KONTROLMATIK TEKNOLOJI 10,41 0,19 % 1.046.119.408,06 16:56
KONYA KONYA CIMENTO 4.347,50 0,99 % 43.527.665,00 16:56
KOPOL KOZA POLYESTER 6,35 2,75 % 128.406.227,27 16:55
KORDS KORDSA TEKNIK TEKSTIL 71,85 9,95 % 396.211.548,70 16:56
KOTON KOTON MAGAZACILIK 16,22 1,76 % 118.218.381,62 16:55
KRDMA KARDEMIR (A) 43,40 9,32 % 942.032.071,58 16:56
KRDMB KARDEMIR (B) 96,25 4,17 % 1.661.512.674,50 16:56
KRDMD KARDEMIR (D) 44,56 9,97 % 5.400.376.290,76 16:54
KRGYO KORFEZ GMYO 2,98 1,36 % 18.993.604,34 16:51
KRONT KRON TEKNOLOJI 22,38 2,85 % 55.385.930,96 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,80 0,31 % 14.151.084,71 16:56
KRSTL KRISTAL KOLA 10,97 3,10 % 229.760.509,90 16:56
KRTEK KARSU TEKSTIL 27,04 3,28 % 22.180.847,62 16:53
KRVGD KERVAN GIDA 3,18 0,95 % 39.615.523,04 16:55
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -3,15 % 1.248.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 117,90 1,73 % 2.715.124.685,70 16:56
KTSKR KUTAHYA SEKER FABRIKASI 129,20 9,96 % 194.671.430,50 16:54
KUTPO KUTAHYA PORSELEN 104,30 3,27 % 95.471.201,80 16:55
KUVVA KUVVA GIDA 155,20 1,64 % 26.197.194,40 16:55
KUYAS KUYAS YATIRIM 89,50 1,94 % 532.763.268,35 16:55
KZBGY KIZILBUK GYO 3,45 0,58 % 266.568.084,85 16:55
KZGYO KUZUGRUP GMYO 27,24 -1,45 % 79.262.952,42 16:55
LIDER LDR TURIZM 118,80 2,77 % 119.294.435,70 16:56
LIDFA LIDER FAKTORING 3,65 1,96 % 19.166.775,69 16:56
LILAK LILA KAGIT 36,00 -0,28 % 96.902.521,36 16:55
LINK LINK BILGISAYAR 6,73 6,83 % 445.207.900,72 16:56
LKMNH LOKMAN HEKIM SAGLIK 16,23 0,12 % 41.666.732,08 16:56
LMKDC LIMAK DOGU ANADOLU 37,84 0,64 % 238.858.762,40 16:56
LOGO LOGO YAZILIM 166,30 2,09 % 136.030.053,90 16:55
LRSHO LORAS HOLDING 4,04 -1,70 % 359.444.332,41 16:55
LUKSK LUKS KADIFE 113,80 1,61 % 17.393.565,00 16:54
LXGYO LUXERA GMYO 18,72 1,68 % 868.470.328,33 16:56
LYDHO LYDIA HOLDING 199,90 -0,25 % 59.492.522,20 16:55
LYDYE LYDIA YESIL ENERJI 16.005,00 -0,16 % 19.052.832,50 16:55
MAALT MARMARIS ALTINYUNUS 1.069,00 -1,84 % 37.179.747,00 16:54
MACKO MACKOLIK INTERNET HIZMETLERI 44,68 0,40 % 92.709.669,22 16:56
MAGEN MARGUN ENERJI 63,75 1,19 % 184.014.677,25 16:55
MAKIM MAKIM MAKINE 17,52 0,23 % 22.447.603,48 16:55
MAKTK MAKINA TAKIM 14,67 0,27 % 153.900.425,75 16:55
MANAS MANAS ENERJI YONETIMI 29,30 2,23 % 1.677.800.550,02 16:56
MARBL TUREKS TURUNC MADENCILIK 13,97 -0,92 % 28.116.388,72 16:56
MARKA MARKA YATIRIM HOLDING 54,05 -2,17 % 62.178.976,95 16:55
MARMR MARMARA HOLDING 3,00 3,09 % 656.726.478,55 16:56
MARTI MARTI OTEL 2,38 -1,65 % 215.552.270,04 16:56
MAVI MAVI GIYIM 45,08 0,18 % 266.348.274,16 16:55
MCARD METROPAL KURUMSAL HIZMETLER 198,70 4,69 % 1.463.724.057,00 16:56
MEDTR MEDITERA TIBBI MALZEME 32,68 3,48 % 84.401.324,74 16:55
MEGAP MEGA POLIETILEN 2,62 1,95 % 4.127.710,76 13:55
MEGMT MEGA METAL 92,35 6,39 % 1.051.248.897,00 16:55
MEKAG MEKA GLOBAL MAKINE 4,29 3,13 % 185.638.226,22 16:56
MEPET METRO PETROL VE TESISLERI 24,14 4,96 % 18.528.631,66 16:55
MERCN MERCAN KIMYA 25,96 2,04 % 216.660.119,50 16:55
MERIT MERIT TURIZM 17,74 3,20 % 105.296.637,53 16:55
MERKO MERKO GIDA 2,35 2,17 % 298.593.547,55 16:55
METRO METRO HOLDING 6,85 -3,52 % 81.516.168,53 16:56
MEYSU MEYSU GIDA 21,22 -1,58 % 706.516.489,74 16:56
MGROS MIGROS TICARET 685,00 -0,44 % 1.129.003.176,00 16:55
MHRGY MHR GMYO 4,09 4,34 % 68.706.599,41 16:55
MIATK MIA TEKNOLOJI 49,34 -0,52 % 2.185.094.170,15 16:56
MMCAS MMC SAN. VE TIC. YAT. 78,60 -6,43 % 1.848.828,60 13:55
MNDRS MENDERES TEKSTIL 13,43 2,75 % 98.843.176,99 16:56
MNDTR MONDI TURKEY 6,52 3,00 % 33.362.930,36 16:55
MOBTL MOBILTEL ILETISIM 13,50 3,05 % 67.118.518,38 16:55
MOGAN MOGAN ENERJI 15,80 4,50 % 309.068.202,81 16:55
MOPAS MOPAS MARKETCILIK 41,34 0,58 % 171.013.884,88 16:56
MPARK MLP SAGLIK 490,75 -0,61 % 271.403.091,25 16:55
MRGYO MARTI GMYO 2,06 1,98 % 216.423.463,37 16:55
MRSHL MARSHALL 1.647,00 1,48 % 30.373.180,00 16:54
MSGYO MISTRAL GMYO 6,64 -1,78 % 26.926.019,39 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,74 1,26 % 50.508.691,70 16:55
MTRYO METRO YAT. ORT. 10,48 -0,47 % 3.695.593,89 16:55
MZHLD MAZHAR ZORLU HOLDING 6,56 0,61 % 4.846.812,00 16:56
NATEN NATUREL ENERJI 7,23 1,40 % 112.755.704,59 16:55
NETAS NETAS TELEKOM. 71,95 5,81 % 55.719.471,40 16:56
NETCD NETCAD YAZILIM 164,60 5,92 % 2.140.008.902,20 16:56
NIBAS NIGBAS NIGDE BETON 6,83 6,55 % 111.054.558,68 16:55
NTGAZ NATURELGAZ 13,01 6,03 % 240.531.871,18 16:56
NTHOL NET HOLDING 41,00 2,19 % 66.220.191,20 16:56
NUGYO NUROL GMYO 10,29 -0,96 % 41.369.259,74 16:55
NUHCM NUH CIMENTO 241,90 -0,04 % 29.178.204,40 16:55
OBAMS OBA MAKARNACILIK 8,66 0,35 % 474.522.605,34 16:56
OBASE OBASE BILGISAYAR 40,50 0,45 % 37.610.236,10 16:55
ODAS ODAS ELEKTRIK 8,24 0,86 % 790.666.328,08 16:56
ODINE ODINE TEKNOLOJI 1.186,00 -1,17 % 249.728.348,00 16:55
OFSYM OFIS YEM GIDA 64,95 -4,20 % 334.235.870,50 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,50 5,98 % 332.074.751,25 16:56
ONRYT ONUR TEKNOLOJI 72,20 0,28 % 114.474.352,85 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 9,79 % 32.209.663,20 16:55
ORGE ORGE ENERJI ELEKTRIK 87,00 0,58 % 73.167.994,20 16:55
ORMA ORMA ORMAN MAHSULLERI 190,00 3,32 % 2.107.146,00 13:55
OSMEN OSMANLI MENKUL 8,10 1,25 % 38.223.845,93 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,67 % 46.605.237,67 16:55
OTKAR OTOKAR 387,50 -1,40 % 380.235.276,50 16:55
OTTO OTTO HOLDING 311,75 3,83 % 169.750.344,75 16:55
OYAKC OYAK CIMENTO 23,92 1,10 % 645.674.647,28 16:56
OYAYO OYAK YAT. ORT. 53,45 -0,47 % 8.774.737,90 16:50
OYLUM OYLUM SINAI YATIRIMLAR 8,78 0,46 % 17.262.895,80 16:55
OYYAT OYAK YATIRIM MENKUL 54,35 0,28 % 21.251.908,40 16:55
OZATD OZATA DENIZCILIK 660,50 9,99 % 361.876.721,50 16:52
OZGYO OZDERICI GMYO 2,46 1,65 % 26.533.751,77 16:54
OZKGY OZAK GMYO 13,48 1,20 % 47.751.804,58 16:54
OZRDN OZERDEN AMBALAJ 32,06 -1,96 % 19.600.759,30 16:54
OZSUB OZSU BALIK 30,00 2,18 % 137.880.233,14 16:55
OZYSR OZYASAR TEL 13,15 2,26 % 65.027.223,05 16:56
PAGYO PANORA GMYO 126,60 -5,17 % 69.076.419,60 16:55
PAHOL PASIFIK HOLDING 1,77 1,14 % 1.258.780.746,82 16:55
PAMEL PAMEL ELEKTRIK 94,35 2,55 % 45.298.254,10 16:56
PAPIL PAPILON SAVUNMA 16,95 -0,64 % 246.702.111,86 16:56
PARSN PARSAN 89,00 3,55 % 46.021.691,05 16:56
PASEU PASIFIK EURASIA LOJISTIK 102,80 -0,48 % 8.317.794.104,20 16:56
PATEK PASIFIK TEKNOLOJI 25,96 -3,13 % 848.619.120,16 16:56
PCILT PC ILETISIM MEDYA 33,20 4,40 % 114.444.959,22 16:56
PEKGY PEKER GMYO 17,00 1,31 % 4.232.470.955,73 16:56
PENGD PENGUEN GIDA 14,84 -1,00 % 125.341.987,15 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,19 2,47 % 102.873.072,00 16:55
PETKM PETKIM 26,18 5,91 % 2.039.151.242,74 16:56
PETUN PINAR ET VE UN 15,40 5,62 % 90.229.024,44 16:56
PGSUS PEGASUS 185,10 -0,86 % 1.818.718.742,30 16:56
PINSU PINAR SU 12,72 2,33 % 129.157.376,25 16:56
PKART PLASTIKKART 168,70 9,97 % 166.073.659,10 16:55
PKENT PETROKENT TURIZM 160,20 0,44 % 58.645.006,80 16:55
PLTUR PLATFORM TURIZM 26,38 -5,45 % 201.457.229,60 16:55
PNLSN PANELSAN CATI CEPHE 50,60 4,81 % 107.105.560,78 16:55
PNSUT PINAR SUT 17,41 9,98 % 265.443.963,43 16:54
POLHO POLISAN HOLDING 20,58 -2,00 % 120.508.074,34 16:55
POLTK POLITEKNIK METAL 5.567,50 1,00 % 41.348.107,50 16:55
PRDGS PARDUS GIRISIM 9,30 0,22 % 71.545.814,37 16:54
PRKAB TURK PRYSMIAN KABLO 43,60 9,99 % 142.008.847,80 16:55
PRKME PARK ELEK.MADENCILIK 21,78 -1,00 % 57.462.102,82 16:55
PRZMA PRIZMA PRESS MATBAACILIK 41,00 -1,58 % 29.993.593,64 13:55
PSDTC PERGAMON DIS TICARET 134,00 -0,74 % 7.593.138,60 16:56
PSGYO PASIFIK GMYO 3,29 3,13 % 492.835.442,86 16:55
QNBFK QNB FINANSAL KIRALAMA 40,10 0,15 % 775.694,40 13:55
QNBTR QNB BANK 243,90 -0,57 % 2.736.218,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 -0,50 % 372.699.785,89 16:56
RALYH RAL YATIRIM HOLDING 391,00 1,23 % 395.826.750,75 16:55
RAYSG RAY SIGORTA 200,50 -0,59 % 30.728.785,70 16:56
REEDR REEDER TEKNOLOJI 8,11 3,18 % 1.326.259.894,80 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 185,80 -2,26 % 468.955.320,80 16:56
RNPOL RAINBOW POLIKARBONAT 2,69 -1,10 % 6.738.499,59 16:55
RODRG RODRIGO TEKSTIL 29,32 9,98 % 22.402.780,54 16:54
RTALB RTA LABORATUVARLARI 4,40 10,00 % 345.412.266,28 16:55
RUBNS RUBENIS TEKSTIL 37,48 0,43 % 368.501.742,02 16:55
RUZYE RUZY MADENCILIK VE ENERJI 13,89 4,12 % 135.711.270,25 16:55
RYGYO REYSAS GMYO 31,20 -2,19 % 59.203.346,06 16:54
RYSAS REYSAS LOJISTIK 19,86 0,30 % 46.259.076,76 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 -0,08 % 122.226.480,02 16:56
SAHOL SABANCI HOLDING 99,65 -0,35 % 2.847.439.853,95 16:56
SAMAT SARAY MATBAACILIK 6,00 1,01 % 16.430.938,09 16:51
SANEL SANEL MUHENDISLIK 41,12 -1,30 % 31.524.178,10 16:55
SANFM SANIFOAM ENDUSTRI 7,54 -0,26 % 111.149.812,17 16:55
SANKO SANKO PAZARLAMA 24,12 1,01 % 16.167.790,32 16:54
SARKY SARKUYSAN 29,26 3,54 % 395.603.109,34 16:56
SASA SASA POLYESTER 3,64 3,41 % 18.377.825.349,84 16:56
SAYAS SAY YENILENEBILIR ENERJI 56,75 -2,07 % 282.757.216,60 16:55
SDTTR SDT UZAY VE SAVUNMA 276,50 -3,99 % 1.085.340.982,50 16:55
SEGMN SEGMEN KARDESLER GIDA 69,00 9,26 % 670.274.933,30 16:56
SEGYO SEKER GMYO 5,01 0,20 % 50.231.230,75 16:56
SEKFK SEKER FIN. KIR. 12,05 -2,03 % 10.176.650,18 16:51
SEKUR SEKURO PLASTIK 8,18 2,25 % 23.715.243,87 16:55
SELEC SELCUK ECZA DEPOSU 115,00 2,77 % 209.702.449,50 16:56
SELVA SELVA GIDA 2,46 -1,20 % 159.930.990,46 16:55
SERNT SERANIT GRANIT SERAMIK 8,96 1,13 % 67.501.809,72 16:55
SEYKM SEYITLER KIMYA 5,77 9,07 % 30.220.462,51 16:55
SILVR SILVERLINE ENDUSTRI 2,72 5,43 % 27.746.446,33 16:54
SISE SISE CAM 53,00 2,32 % 6.219.103.251,95 16:56
SKBNK SEKERBANK 13,86 -1,21 % 340.617.841,33 16:56
SKTAS SOKTAS 4,15 -0,24 % 255.525.582,77 16:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 339,00 -1,38 % 16.908.510,50 16:54
SKYMD SEKER YATIRIM 14,32 2,29 % 43.534.392,44 16:56
SMART SMARTIKS YAZILIM 36,46 0,61 % 70.680.988,56 16:55
SMRTG SMART GUNES ENERJISI TEK. 10,54 8,88 % 1.347.859.267,28 16:56
SMRVA SUMER VARLIK YONETIM 18,82 -2,08 % 402.722.457,36 16:56
SNGYO SINPAS GMYO 3,94 2,87 % 218.394.005,06 16:55
SNICA SANICA ISI SANAYI 4,56 1,11 % 73.404.632,72 16:55
SNPAM SONMEZ PAMUKLU 24,60 -0,40 % 917.640,32 13:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 % 1.169.019,10 13:55
SOKE SOKE DEGIRMENCILIK 20,38 -0,10 % 54.928.492,54 16:55
SOKM SOK MARKETLER TICARET 51,70 0,00 % 553.028.623,45 16:55
SONME SONMEZ FILAMENT 139,60 0,87 % 5.420.767,90 16:52
SRVGY SERVET GMYO 3,39 -4,78 % 189.706.107,01 16:55
SUMAS SUMAS SUNI TAHTA 415,00 -4,16 % 1.933.040,00 13:55
SUNTK SUN TEKSTIL 36,52 -1,56 % 52.583.988,04 16:56
SURGY SUR TATIL EVLERI GMYO 85,60 6,60 % 1.493.192.631,15 16:56
SUWEN SUWEN TEKSTIL 8,99 -0,33 % 80.848.807,64 16:55
SVGYO SAVUR GMYO 22,30 7,31 % 1.568.508.787,90 16:56
TABGD TAB GIDA 281,00 0,36 % 105.652.759,00 16:54
TARKM TARKIM BITKI KORUMA 489,00 -1,31 % 143.294.671,75 16:55
TATEN TATLIPINAR ENERJI URETIM 18,18 7,89 % 851.122.470,86 16:56
TATGD TAT GIDA 20,08 -3,18 % 251.062.302,92 16:55
TAVHL TAV HAVALIMANLARI 280,75 -1,14 % 592.320.357,00 16:56
TBORG T.TUBORG 148,50 0,47 % 24.285.804,00 16:54
TCELL TURKCELL 122,60 2,17 % 3.593.751.305,80 16:55
TCKRC KIRAC GALVANIZ 115,90 3,76 % 552.358.680,10 16:56
TDGYO TREND GMYO 17,50 0,63 % 23.399.674,91 16:55
TEHOL TERA YATIRIM TEK. HOL. 26,40 4,35 % 2.627.698.284,44 16:56
TEKTU TEK-ART TURIZM 13,87 0,95 % 201.250.792,96 16:56
TERA TERA YATIRIM MENKUL DEGERLER 258,75 0,29 % 3.641.232.430,50 16:56
TEZOL EUROPAP TEZOL KAGIT 19,66 0,25 % 73.922.094,89 16:55
TGSAS TGS DIS TICARET 160,80 0,75 % 21.815.668,50 16:55
THYAO TURK HAVA YOLLARI 308,25 -0,88 % 7.908.214.879,50 16:56
TKFEN TEKFEN HOLDING 156,30 1,30 % 895.963.718,90 16:56
TKNSA TEKNOSA IC VE DIS TICARET 23,02 0,79 % 87.811.755,62 16:55
TLMAN TRABZON LIMAN 101,50 1,50 % 26.840.552,50 16:54
TMPOL TEMAPOL POLIMER PLASTIK 351,00 -1,34 % 554.693.997,75 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 2,02 % 139.575.066,90 16:55
TNZTP TAPDI TINAZTEPE 27,06 1,27 % 255.278.326,96 16:56
TOASO TOFAS OTO. FAB. 318,25 -0,62 % 701.217.861,50 16:55
TRALT TURK ALTIN ISLETMELERI 46,30 5,47 % 5.279.899.813,78 16:56
TRCAS TURCAS HOLDING 49,10 -2,29 % 93.080.682,02 16:55
TRENJ TR DOGAL ENERJI 96,30 4,79 % 369.608.737,95 16:55
TRGYO TORUNLAR GMYO 106,00 -0,47 % 98.701.558,60 16:55
TRHOL TERA FINANSAL YAT. HOL. 1.429,00 2,07 % 138.808.330,00 16:56
TRILC TURK ILAC SERUM 3,74 -1,84 % 628.310.886,69 16:55
TRMET TR ANADOLU METAL MADENCILIK 128,50 4,30 % 496.162.382,50 16:55
TSGYO TSKB GMYO 7,11 0,57 % 15.411.024,34 16:55
TSKB T.S.K.B. 12,45 0,48 % 256.021.436,94 16:55
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 370.156.368,80 16:55
TTKOM TURK TELEKOM 67,05 1,44 % 1.493.079.085,85 16:55
TTRAK TURK TRAKTOR 451,50 -0,33 % 68.493.903,50 16:55
TUCLK TUGCELIK 4,50 2,27 % 92.412.021,94 16:55
TUKAS TUKAS 2,68 1,52 % 310.903.760,58 16:56
TUPRS TUPRAS 261,50 1,16 % 5.870.434.210,25 16:56
TUREX TUREKS TURIZM TASIMACILIK 9,80 4,03 % 788.871.325,09 16:56
TURGG TURKER PROJE GAYRIMENKUL 37,42 1,91 % 46.843.529,24 16:56
TURSG TURKIYE SIGORTA 14,56 -0,07 % 140.949.510,10 16:55
UCAYM UCAY MUHENDISLIK 31,30 0,71 % 307.513.331,14 16:55
UFUK UFUK YATIRIM 1.432,00 0,56 % 94.377.383,00 16:54
ULAS ULASLAR TURIZM YAT. 30,90 4,46 % 36.663.762,74 16:55
ULKER ULKER BISKUVI 129,80 -0,46 % 514.715.914,70 16:56
ULUFA ULUSAL FAKTORING 4,23 3,17 % 87.774.510,02 16:55
ULUSE ULUSOY ELEKTRIK 231,30 -5,55 % 174.088.748,90 16:55
ULUUN ULUSOY UN SANAYI 9,80 3,27 % 158.428.926,26 16:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,52 0,48 % 33.885.057,90 16:54
USAK USAK SERAMIK 1,80 1,12 % 191.086.404,90 16:56
VAKBN VAKIFLAR BANKASI 32,28 0,88 % 1.552.833.413,88 16:56
VAKFA VAKIF FAKTORING 13,72 -0,22 % 243.444.537,81 16:55
VAKFN VAKIF FIN. KIR. 1,91 1,60 % 389.777.695,62 16:56
VAKKO VAKKO TEKSTIL 80,55 -3,24 % 50.480.945,75 16:55
VANGD VANET GIDA 93,25 2,08 % 24.633.763,50 16:55
VBTYZ VBT YAZILIM 24,64 1,07 % 87.537.307,46 16:55
VERTU VERUSATURK GIRISIM 41,14 0,98 % 36.069.594,04 16:55
VERUS VERUSA HOLDING 516,50 0,10 % 14.094.183,00 16:54
VESBE VESTEL BEYAZ ESYA 7,42 2,63 % 103.835.657,60 16:55
VESTL VESTEL 29,82 4,19 % 287.387.381,70 16:55
VKFYO VAKIF YAT. ORT. 34,02 -0,99 % 8.313.783,98 16:55
VKGYO VAKIF GMYO 2,96 2,42 % 111.063.066,13 16:56
VKING VIKING KAGIT 28,48 0,85 % 22.265.599,68 16:55
VRGYO VERA KONSEPT GMYO 2,52 1,61 % 96.932.752,38 16:55
VSNMD VISNE MADENCILIK 89,35 -1,54 % 140.986.280,85 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 14,43 -1,16 % 67.207.059,02 16:56
YATAS YATAS 45,70 -6,62 % 453.714.996,76 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 30,68 5,79 % 94.739.784,22 16:56
YBTAS YIBITAS INSAAT MALZEME 17,99 -0,28 % 896.292,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 87,35 8,37 % 3.119.553.990,05 16:56
YESIL YESIL YATIRIM HOLDING 1,61 -1,83 % 55.282.116,96 16:55
YGGYO YENI GIMAT GMYO 239,30 -1,12 % 63.555.911,50 16:55
YIGIT YIGIT AKU 26,44 2,56 % 151.458.487,64 16:55
YKBNK YAPI VE KREDI BANK. 39,62 0,81 % 5.101.424.803,50 16:56
YKSLN YUKSELEN CELIK 3,82 9,77 % 27.665.540,16 16:52
YONGA YONGA MOBILYA 63,50 2,75 % 1.398.001,00 13:55
YUNSA YUNSA 9,31 6,40 % 208.516.805,16 16:56
YYAPI YESIL YAPI 1,10 -5,98 % 7.593.012,64 13:55
YYLGD YAYLA GIDA 12,64 1,04 % 132.487.775,03 16:56
ZEDUR ZEDUR ENERJI 11,19 2,94 % 385.510.870,86 16:55
ZERGY ZERAY GMYO 20,40 -3,77 % 221.929.253,78 16:55
ZGYO Z GMYO 32,70 -2,10 % 300.076.603,60 16:55
ZOREN ZORLU ENERJI 3,37 5,64 % 419.836.866,24 16:56
ZRGYO ZIRAAT GMYO 22,02 0,64 % 23.508.066,58 16:53

UYGULAMALAR

HESABIM