Hisseler – İSTANBUL BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,36 -0,32 % 134.442.522,53 16:37
A1YEN A1 YENILENEBILIR ENERJI 28,88 0,07 % 19.923.159,06 16:36
ACSEL ACIPAYAM SELULOZ 102,00 0,29 % 9.657.547,50 16:36
ADEL ADEL KALEMCILIK 33,52 1,09 % 175.067.756,92 16:37
ADESE ADESE GAYRIMENKUL 1,60 2,56 % 361.764.893,41 16:37
ADGYO ADRA GMYO 55,10 8,68 % 119.374.777,10 16:37
AEFES ANADOLU EFES 16,55 -0,30 % 822.068.058,35 16:37
AFYON AFYON CIMENTO 13,25 -1,12 % 17.053.186,02 16:36
AGESA AGESA HAYAT EMEKLILIK 213,80 -2,06 % 108.719.396,70 16:37
AGHOL ANADOLU GRUBU HOLDING 30,88 -0,39 % 110.530.057,38 16:37
AGROT AGROTECH TEKNOLOJI 3,51 2,93 % 585.266.024,73 16:37
AGYO ATAKULE GMYO 7,29 0,14 % 962.786,75 16:26
AHGAZ AHLATCI DOGALGAZ 22,02 -1,61 % 46.048.349,16 16:37
AHSGY AHES GMYO 22,30 6,70 % 439.604.876,68 16:37
AKBNK AKBANK 73,75 1,44 % 5.383.937.686,80 16:37
AKCNS AKCANSA 159,10 0,70 % 60.007.339,40 16:37
AKENR AKENERJI 11,26 -0,88 % 58.508.092,19 16:37
AKFGY AKFEN GMYO 2,84 5,19 % 89.250.961,45 16:37
AKFIS AKFEN INSAAT 20,84 0,68 % 18.673.525,50 16:36
AKFYE AKFEN YEN. ENERJI 17,01 -0,12 % 25.671.345,13 16:36
AKGRT AKSIGORTA 7,04 1,44 % 102.829.022,98 16:37
AKMGY AKMERKEZ GMYO 199,50 0,15 % 1.948.719,10 16:30
AKSA AKSA 9,98 -0,20 % 107.427.690,76 16:37
AKSEN AKSA ENERJI 67,40 -2,11 % 295.200.026,65 16:37
AKSGY AKIS GMYO 8,11 0,75 % 15.459.407,60 16:37
AKSUE AKSU ENERJI 21,88 -2,41 % 25.155.294,16 16:37
AKYHO AKDENIZ YATIRIM HOLDING 2,75 1,48 % 4.034.138,54 16:36
ALARK ALARKO HOLDING 102,30 -0,78 % 549.404.395,40 16:36
ALBRK ALBARAKA TURK 8,17 0,62 % 98.360.502,90 16:37
ALCAR ALARKO CARRIER 851,50 0,18 % 16.673.519,50 16:35
ALCTL ALCATEL LUCENT TELETAS 109,30 3,60 % 65.545.789,80 16:36
ALFAS ALFA SOLAR ENERJI 40,08 -1,04 % 39.353.745,46 16:36
ALGYO ALARKO GMYO 37,78 1,29 % 221.210.091,28 16:37
ALKA ALKIM KAGIT 12,87 10,00 % 305.951.690,97 16:37
ALKIM ALKIM KIMYA 19,46 8,59 % 137.999.774,43 16:37
ALKLC ALTINKILIC GIDA VE SUT 206,30 2,13 % 158.123.641,80 16:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,69 -4,99 % 1.103.273.165,40 16:37
ALTNY ALTINAY SAVUNMA 16,21 3,98 % 596.852.635,03 16:37
ALVES ALVES KABLO 26,16 -0,76 % 61.771.540,66 16:37
ANELE ANEL ELEKTRIK 17,68 7,22 % 79.511.764,62 16:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 -0,09 % 6.643.454,66 16:36
ANHYT ANADOLU HAYAT EMEK. 99,65 -1,63 % 161.093.240,45 16:36
ANSGR ANADOLU SIGORTA 24,40 1,67 % 288.717.258,58 16:37
ARASE DOGU ARAS ENERJI 73,45 0,34 % 20.134.365,50 16:37
ARCLK ARCELIK 108,80 -2,42 % 349.656.698,80 16:37
ARDYZ ARD BILISIM TEKNOLOJILERI 40,08 4,43 % 258.685.887,70 16:37
ARENA ARENA BILGISAYAR 28,12 -0,99 % 40.328.315,10 16:36
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 9,96 % 226.520.192,20 16:37
ARMGD ARMADA GIDA 82,05 1,42 % 170.136.211,25 16:37
ARSAN ARSAN TEKSTIL 3,65 5,19 % 182.713.955,04 16:36
ARTMS ARTEMIS HALI 36,26 1,23 % 50.021.446,86 16:37
ARZUM ARZUM EV ALETLERI 2,25 -3,43 % 40.042.338,43 16:36
ASELS ASELSAN 276,75 5,33 % 9.803.448.171,50 16:37
ASGYO ASCE GMYO 10,86 1,21 % 33.752.280,33 16:37
ASTOR ASTOR ENERJI 124,80 0,48 % 3.552.100.799,80 16:37
ASUZU ANADOLU ISUZU 59,75 -0,42 % 17.238.715,15 16:35
ATAGY ATA GMYO 13,73 -1,15 % 4.244.039,77 16:36
ATAKP ATAKEY PATATES 52,45 1,65 % 21.625.749,75 16:35
ATATP ATP YAZILIM 133,40 1,91 % 131.311.395,90 16:37
ATEKS AKIN TEKSTIL 118,00 1,81 % 4.094.434,80 13:55
ATLAS ATLAS YAT. ORT. 6,16 -0,65 % 3.412.441,23 16:37
ATSYH ATLANTIS YATIRIM HOLDING 66,30 -3,21 % 2.219.215,00 13:55
AVGYO AVRASYA GMYO 9,97 3,75 % 18.650.867,10 16:36
AVHOL AVRUPA YATIRIM HOLDING 41,30 2,33 % 222.008.634,80 16:37
AVOD A.V.O.D GIDA VE TARIM 4,03 5,50 % 87.424.725,51 16:37
AVPGY AVRUPAKENT GMYO 52,90 -0,19 % 27.053.734,20 16:37
AVTUR AVRASYA PETROL VE TUR. 16,15 0,00 % 3.897.190,39 16:37
AYCES ALTINYUNUS CESME 427,00 0,00 % 8.023.228,75 16:36
AYDEM AYDEM ENERJI 21,32 -0,84 % 49.138.831,02 16:36
AYEN AYEN ENERJI 25,24 0,32 % 7.941.423,74 16:36
AYES AYES CELIK HASIR VE CIT 18,74 1,90 % 1.251.668,87 13:55
AYGAZ AYGAZ 204,90 0,39 % 53.673.935,90 16:37
AZTEK AZTEK TEKNOLOJI 4,14 -0,24 % 9.826.888,94 16:37
BAGFS BAGFAS 25,58 -0,39 % 19.675.506,52 16:36
BAHKM BAHADIR KIMYA 89,65 2,93 % 415.485.968,95 16:37
BAKAB BAK AMBALAJ 37,50 -0,21 % 5.299.180,86 16:36
BALAT BALATACILAR BALATACILIK 97,60 1,19 % 4.759.967,40 13:55
BALSU BALSU GIDA 16,45 -1,50 % 80.400.377,68 16:37
BANVT BANVIT 161,30 -0,43 % 19.578.507,20 16:37
BARMA BAREM AMBALAJ 37,16 0,43 % 50.249.798,46 16:37
BASCM BASTAS BASKENT CIMENTO 13,51 -2,17 % 437.558,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,22 -0,60 % 9.371.843,74 16:37
BAYRK BAYRAK TABAN SANAYI 5,58 2,01 % 61.647.540,50 16:37
BEGYO BATI EGE GMYO 4,84 1,26 % 55.104.465,58 16:34
BERA BERA HOLDING 18,14 0,78 % 148.210.633,02 16:37
BESLR BESLER GIDA 12,60 0,48 % 24.174.814,90 16:36
BEYAZ BEYAZ FILO 32,68 2,77 % 208.589.834,14 16:37
BFREN BOSCH FREN SISTEMLERI 154,10 -0,32 % 16.700.749,30 16:36
BIENY BIEN YAPI URUNLERI 23,76 -0,67 % 36.189.151,74 16:36
BIGCH BUYUK SEFLER BIGCHEFS 45,56 -1,68 % 50.290.049,40 16:36
BIGEN BIRLESIM GRUP ENERJI 8,94 -1,11 % 33.074.852,32 16:37
BIGTK BIG MEDYA TEKNOLOJI 285,75 0,26 % 41.087.866,50 16:36
BIMAS BIM MAGAZALAR 599,00 1,18 % 2.127.370.604,50 16:37
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,44 % 37.156.387,50 16:36
BINHO 1000 YATIRIMLAR HOL. 8,83 -0,45 % 99.871.069,90 16:37
BIOEN BIOTREND CEVRE VE ENERJI 16,73 -0,65 % 19.572.125,69 16:37
BIZIM BIZIM MAGAZALARI 26,40 -0,53 % 3.137.158,22 16:31
BJKAS BESIKTAS FUTBOL YAT. 1,63 -0,61 % 24.576.047,78 16:35
BLCYT BILICI YATIRIM 35,74 9,16 % 61.164.921,08 16:37
BLUME BLUME METAL KIMYA 45,42 -1,56 % 64.141.193,86 16:36
BMSCH BMS CELIK HASIR 21,28 -3,10 % 877.857.388,97 16:37
BMSTL BMS BIRLESIK METAL 88,85 0,85 % 168.315.400,40 16:37
BNTAS BANTAS AMBALAJ 6,43 0,63 % 10.204.890,09 16:36
BOBET BOGAZICI BETON SANAYI 20,48 1,09 % 37.361.167,12 16:37
BORLS BORLEASE OTOMOTIV 3,63 -8,56 % 358.997.300,37 16:37
BORSK BOR SEKER 5,92 -1,50 % 29.091.515,01 16:37
BOSSA BOSSA 6,30 -0,79 % 4.161.916,42 16:36
BRISA BRISA 85,60 -0,52 % 8.655.090,05 16:36
BRKO BIRKO MENSUCAT 9,29 1,98 % 7.776.259,44 13:55
BRKSN BERKOSAN YALITIM 7,49 0,13 % 1.884.323,13 16:36
BRKVY BIRIKIM VARLIK YONETIM 106,00 4,64 % 157.599.262,50 16:37
BRLSM BIRLESIM MUHENDISLIK 13,79 -0,86 % 18.326.706,16 16:37
BRMEN BIRLIK MENSUCAT 10,58 9,98 % 2.228.550,04 13:55
BRSAN BORUSAN BORU SANAYI 565,50 -1,39 % 576.492.993,00 16:37
BRYAT BORUSAN YAT. PAZ. 2.174,00 1,35 % 112.962.187,00 16:37
BSOKE BATISOKE CIMENTO 17,94 -0,99 % 150.661.892,19 16:36
BTCIM BATI CIMENTO 3,72 -0,27 % 296.737.490,45 16:36
BUCIM BURSA CIMENTO 7,08 -2,07 % 35.553.299,89 16:37
BULGS BULLS GSYO 43,14 -0,37 % 155.984.167,38 16:37
BURCE BURCELIK 75,25 6,74 % 299.595.862,75 16:37
BURVA BURCELIK VANA 701,50 5,81 % 38.650.307,00 16:36
BVSAN BULBULOGLU VINC 102,20 0,69 % 50.109.361,20 16:37
BYDNR BAYDONER RESTORANLARI 30,30 -2,13 % 12.313.275,94 16:37
CANTE CAN2 TERMIK 2,03 -0,98 % 272.565.379,96 16:37
CASA CASA EMTIA PETROL 115,80 0,61 % 5.504.042,10 13:55
CATES CATES ELEKTRIK 32,94 -1,79 % 28.298.139,92 16:37
CCOLA COCA COLA ICECEK 62,45 0,16 % 276.292.671,80 16:36
CELHA CELIK HALAT 10,34 -0,19 % 15.760.577,71 16:35
CEMAS CEMAS DOKUM 4,04 -0,98 % 28.268.851,84 16:36
CEMTS CEMTAS 11,40 -0,18 % 26.085.303,30 16:37
CEMZY CEM ZEYTIN 52,45 2,54 % 144.682.628,35 16:37
CEOEM CEO EVENT MEDYA 23,02 -1,29 % 16.809.522,24 16:34
CGCAM CAGDAS CAM 34,72 3,95 % 133.077.920,06 16:37
CIMSA CIMSA 44,94 -0,93 % 410.416.137,76 16:37
CLEBI CELEBI 1.589,00 -0,19 % 51.777.533,00 16:37
CMBTN CIMBETON 1.920,00 -0,36 % 16.589.684,00 16:36
CMENT CIMENTAS 335,00 2,60 % 982.939,00 13:55
CONSE CONSUS ENERJI 3,00 -0,99 % 9.636.198,04 16:37
COSMO COSMOS YAT. HOLDING 300,25 3,45 % 39.326.356,75 16:35
CRDFA CREDITWEST FAKTORING 63,55 -0,86 % 26.810.208,55 16:36
CRFSA CARREFOURSA 112,80 -0,62 % 27.933.471,60 16:37
CUSAN CUHADAROGLU METAL 21,58 -1,37 % 4.774.164,82 16:37
CVKMD CVK MADEN 29,88 1,63 % 581.013.510,10 16:37
CWENE CW ENERJI 28,06 0,00 % 222.823.838,54 16:37
DAGI DAGI GIYIM 6,54 2,03 % 124.028.306,18 16:37
DAPGM DAP GAYRIMENKUL 11,66 4,29 % 259.962.658,98 16:37
DARDL DARDANEL 2,19 1,86 % 43.263.947,67 16:37
DCTTR DCT TRADING DIS TICARET 8,25 -1,55 % 39.909.047,70 16:37
DENGE DENGE HOLDING 3,17 -0,31 % 73.026.286,73 16:36
DERHL DERLUKS YATIRIM HOLDING 13,42 -0,52 % 28.918.451,01 16:37
DERIM DERIMOD 35,70 0,96 % 4.809.814,80 16:37
DESA DESA DERI 11,66 -0,26 % 12.396.709,52 16:37
DESPC DESPEC BILGISAYAR 44,32 -0,18 % 8.894.027,96 16:37
DEVA DEVA HOLDING 63,20 0,00 % 14.971.114,05 16:37
DGATE DATAGATE BILGISAYAR 69,90 -0,07 % 7.731.058,05 16:37
DGGYO DOGUS GMYO 31,44 0,51 % 1.039.465,90 16:34
DGNMO DOGANLAR MOBILYA 4,86 -0,21 % 4.155.572,10 16:36
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 2,40 % 1.158.479,42 13:55
DITAS DITAS DOGAN 38,04 4,79 % 147.112.070,50 16:37
DITASR DITAS DOGAN - RHKP 36,76 5,39 % 28.601.608,58 16:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 60.823.020,09 16:37
DMRGD DMR UNLU MAMULLER 3,35 4,36 % 72.855.976,87 16:37
DMSAS DEMISAS DOKUM 9,13 -0,11 % 29.078.905,90 16:35
DNISI DINAMIK ISI MAKINA YALITIM 19,50 0,10 % 11.654.784,39 16:35
DOAS DOGUS OTOMOTIV 210,30 1,01 % 560.164.116,20 16:37
DOCO DO-CO 10.837,50 3,02 % 38.547.325,00 16:36
DOFER DOFER YAPI MALZEMELERI 41,54 -5,33 % 100.285.534,54 16:37
DOFRB DOF ROBOTIK 84,80 -0,35 % 1.210.357.110,95 16:36
DOGUB DOGUSAN 46,28 -3,74 % 23.788.077,80 16:36
DOHOL DOGAN HOLDING 18,46 1,10 % 192.872.509,24 16:35
DOKTA DOKTAS DOKUMCULUK 24,32 -1,22 % 17.593.474,08 16:36
DSTKF DESTEK FINANS FAKTORING 674,50 -0,59 % 600.847.410,50 16:36
DUNYH DUNYA HOLDING 107,50 -2,18 % 41.289.494,30 16:37
DURDO DURAN DOGAN BASIM 3,82 -1,04 % 28.986.685,52 16:35
DURKN DURUKAN SEKERLEME 15,95 3,37 % 58.760.854,60 16:36
DYOBY DYO BOYA 13,06 -0,15 % 5.502.592,49 16:37
DZGYO DENIZ GMYO 7,82 -0,89 % 37.119.847,20 16:35
EBEBK EBEBEK MAGAZACILIK 56,90 -0,52 % 14.803.724,55 16:35
ECILC ECZACIBASI ILAC 91,55 -0,49 % 324.990.237,90 16:37
ECOGR ECOGREEN ENERJI 24,20 -0,66 % 196.310.578,02 16:37
ECZYT ECZACIBASI YATIRIM 297,75 -0,83 % 91.825.598,25 16:36
EDATA E-DATA TEKNOLOJI 8,89 5,71 % 261.996.746,00 16:37
EDIP EDIP GAYRIMENKUL 35,16 0,40 % 19.814.888,54 16:36
EFOR EFOR YATIRIM 25,14 8,18 % 392.529.626,12 16:37
EGEEN EGE ENDUSTRI 7.555,00 -1,47 % 67.694.190,00 16:37
EGEGY EGEYAPI AVRUPA GMYO 26,36 4,60 % 42.539.127,88 16:37
EGEPO NASMED EGEPOL 9,18 0,99 % 86.383.955,11 16:37
EGGUB EGE GUBRE 94,40 0,05 % 23.092.897,55 16:36
EGPRO EGE PROFIL 25,98 1,96 % 26.538.705,96 16:37
EGSER EGE SERAMIK 2,97 0,00 % 6.052.671,76 16:37
EKGYO EMLAK KONUT GMYO 21,24 -0,19 % 2.094.729.719,02 16:37
EKIZ EKIZ KIMYA 136,60 -0,80 % 937.561,10 13:55
EKOS EKOS TEKNOLOJI 5,52 -0,72 % 46.801.465,02 16:36
EKSUN EKSUN GIDA 5,37 -0,19 % 7.916.364,18 16:36
ELITE ELITE NATUREL ORGANIK GIDA 27,98 1,60 % 21.277.488,08 16:36
EMKEL EMEK ELEKTRIK 26,50 -1,92 % 350.732.880,04 16:37
EMNIS EMINIS AMBALAJ 165,90 -2,75 % 859.408,00 13:55
ENDAE ENDA ENERJI HOLDING 14,59 -1,08 % 38.039.627,11 16:37
ENERY ENERYA ENERJI 9,40 -1,88 % 84.522.730,46 16:37
ENJSA ENERJISA ENERJI 94,55 1,89 % 156.061.105,60 16:37
ENKAI ENKA INSAAT 81,40 -1,57 % 518.833.473,05 16:37
ENSRI ENSARI SINAI YATIRIMLAR 17,86 -2,14 % 51.701.485,85 16:33
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,10 % 46.981.942,24 16:36
EPLAS EGEPLAST 5,12 -0,39 % 6.448.156,83 16:36
ERBOS ERBOSAN 191,60 2,57 % 17.404.490,90 16:36
ERCB ERCIYAS CELIK BORU 69,90 -1,13 % 105.266.051,25 16:37
EREGL EREGLI DEMIR CELIK 24,58 -0,57 % 1.733.556.595,16 16:37
ERSU ERSU GIDA 18,15 -0,38 % 2.059.116,06 16:36
ESCAR ESCAR FILO 25,82 0,55 % 61.520.752,96 16:34
ESCOM ESCORT TEKNOLOJI 3,43 -1,15 % 39.341.379,78 16:36
ESEN ESENBOGA ELEKTRIK 5,53 5,13 % 588.030.748,47 16:37
ETILR ETILER GIDA 3,86 -2,28 % 33.196.016,50 16:36
ETYAT EURO TREND YAT. ORT. 24,60 -5,02 % 4.812.017,86 16:37
EUHOL EURO YATIRIM HOLDING 10,97 7,65 % 4.599.430,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,30 -2,80 % 5.191.072,65 16:34
EUPWR EUROPOWER ENERJI 34,24 -0,75 % 273.209.335,28 16:37
EUREN EUROPEN ENDUSTRI 6,02 -3,53 % 2.237.772.939,32 16:37
EUYO EURO YAT. ORT. 14,03 0,94 % 2.369.972,70 16:36
EYGYO EYG GMYO 3,86 -0,52 % 14.027.584,45 16:36
FADE FADE GIDA 13,65 1,26 % 10.730.348,59 16:35
FENER FENERBAHCE FUTBOL 3,12 -0,95 % 300.770.713,35 16:37
FENERR FENERBAHCE FUTBOL - RHKP 4,50 -2,81 % 34.136.669,90 16:36
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,96 % 4.232.691,82 16:35
FMIZP F-M IZMIT PISTON 319,00 0,63 % 10.725.064,75 16:35
FONET FONET BILGI TEKNOLOJILERI 2,93 -1,68 % 47.948.497,88 16:37
FORMT FORMET METAL VE CAM 2,98 -0,67 % 63.403.941,53 16:36
FORTE FORTE BILGI ILETISIM 96,55 2,17 % 251.482.813,00 16:37
FRIGO FRIGO PAK GIDA 13,96 4,26 % 131.003.429,10 16:37
FROTO FORD OTOSAN 98,40 0,31 % 1.262.699.791,25 16:37
FZLGY FUZUL GMYO 15,60 6,05 % 283.029.774,15 16:37
GARAN GARANTI BANKASI 145,70 -0,07 % 2.946.031.425,00 16:37
GARFA GARANTI FAKTORING 28,14 3,99 % 47.347.119,22 16:37
GEDIK GEDIK Y. MEN. DEG. 6,00 0,33 % 19.039.621,99 16:37
GEDZA GEDIZ AMBALAJ 26,74 -0,96 % 8.274.833,90 16:37
GENIL GEN ILAC 173,40 -2,91 % 156.816.729,50 16:37
GENTS GENTAS 10,01 -2,53 % 41.398.400,78 16:36
GEREL GERSAN ELEKTRIK 19,25 2,50 % 128.704.073,24 16:36
GESAN GIRISIM ELEKTRIK SANAYI 47,76 -1,08 % 109.098.011,38 16:37
GIPTA GIPTA OFIS KIRTASIYE 69,35 1,17 % 473.256.285,55 16:37
GLBMD GLOBAL MEN. DEG. 12,90 -1,00 % 1.675.283,58 16:35
GLCVY GELECEK VARLIK YONETIMI 79,05 2,60 % 44.688.925,40 16:36
GLRMK GULERMAK AGIR SANAYI 172,90 -1,09 % 106.308.652,80 16:36
GLRYH GULER YAT. HOLDING 3,98 1,27 % 25.006.091,50 16:37
GLYHO GLOBAL YAT. HOLDING 12,31 3,36 % 85.526.759,64 16:37
GMTAS GIMAT MAGAZACILIK 55,25 9,95 % 62.487.951,65 16:36
GOKNR GOKNUR GIDA 20,72 2,98 % 98.426.099,58 16:37
GOLTS GOLTAS CIMENTO 330,25 0,99 % 72.756.309,50 16:36
GOODY GOOD-YEAR 14,94 0,40 % 6.852.892,43 16:34
GOZDE GOZDE GIRISIM 22,40 0,63 % 29.220.780,34 16:36
GRNYO GARANTI YAT. ORT. 15,13 -0,98 % 5.880.114,12 16:37
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 7,21 % 275.919.549,75 16:37
GRTHO GRAINTURK HOLDING 242,60 0,87 % 115.224.901,50 16:37
GSDDE GSD DENIZCILIK 10,13 -1,75 % 9.085.044,44 16:37
GSDHO GSD HOLDING 4,52 0,44 % 33.681.650,28 16:36
GSRAY GALATASARAY SPORTIF 1,16 -0,85 % 164.568.412,85 16:37
GUBRF GUBRE FABRIK. 372,25 1,99 % 531.434.595,75 16:37
GUNDG GUNDOGDU GIDA 290,50 -0,09 % 5.210.520,00 13:55
GWIND GALATA WIND ENERJI 23,86 -0,17 % 48.522.687,62 16:36
GZNMI GEZINOMI SEYAHAT 47,72 -0,79 % 443.533.572,68 16:37
HALKB T. HALK BANKASI 41,68 -1,65 % 1.781.582.285,84 16:37
HATEK HATAY TEKSTIL 14,90 1,09 % 34.060.831,18 16:36
HATSN HATSAN GEMI 39,26 0,51 % 15.247.439,58 16:36
HDFGS HEDEF GIRISIM 4,05 7,43 % 752.564.331,09 16:37
HEDEF HEDEF HOLDING 54,25 9,95 % 363.076.137,08 16:37
HEKTS HEKTAS 2,93 -1,68 % 256.442.966,96 16:37
HKTM HIDROPAR HAREKET KONTROL 11,21 -0,88 % 13.090.735,69 16:37
HLGYO HALK GMYO 4,13 2,74 % 163.754.915,39 16:37
HOROZ HOROZ LOJISTIK 61,40 0,49 % 19.849.050,05 16:37
HRKET HAREKET PROJE TASIMACILIGI 70,90 -0,56 % 34.256.666,05 16:37
HTTBT HITIT BILGISAYAR 42,56 1,04 % 30.328.768,24 16:36
HUBVC HUB GIRISIM 2,76 4,15 % 13.493.490,94 16:37
HUNER HUN YENILENEBILIR ENERJI 3,13 -1,26 % 25.566.585,45 16:36
HURGZ HURRIYET GZT. 5,22 -0,38 % 12.222.624,18 16:34
ICBCT ICBC TURKEY BANK 13,84 -0,86 % 7.327.831,50 16:37
ICUGS ICU GIRISIM 2,66 0,38 % 15.228.042,36 16:36
IDGYO IDEALIST GMYO 3,91 4,83 % 20.725.142,19 16:36
IEYHO ISIKLAR ENERJI YAPI HOL. 69,25 0,00 % 237.767.304,00 16:36
IHAAS IHLAS HABER AJANSI 40,64 0,59 % 7.272.504,12 16:32
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 2.579.981,51 16:32
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 15.258.622,56 16:34
IHLAS IHLAS HOLDING 2,26 0,44 % 55.965.880,40 16:37
IHLGM IHLAS GAYRIMENKUL 2,00 0,50 % 16.271.596,09 16:36
IHYAY IHLAS YAYIN HOLDING 1,92 0,00 % 6.074.801,83 16:37
IMASM IMAS MAKINA 4,87 1,67 % 205.627.222,20 16:37
INDES INDEKS BILGISAYAR 7,46 -1,19 % 48.360.140,89 16:37
INFO INFO YATIRIM 4,00 5,82 % 206.892.632,22 16:37
INGRM INGRAM BILISIM 409,75 -0,30 % 7.939.528,00 16:35
INTEK INNOSA TEKNOLOJI 273,25 1,67 % 1.352.607,00 13:55
INTEM INTEMA 278,25 -0,80 % 10.272.550,75 16:36
INVEO INVEO YATIRIM HOLDING 8,53 0,00 % 24.759.921,18 16:36
INVES INVESTCO HOLDING 361,00 5,40 % 155.116.019,50 16:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,95 2,25 % 1.187.476,15 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,46 0,00 % 7.031.697.223,88 16:37
ISDMR ISKENDERUN DEMIR CELIK 36,78 -0,27 % 64.426.881,20 16:37
ISFIN IS FIN.KIR. 17,99 2,62 % 37.501.152,23 16:37
ISGSY IS GIRISIM 70,75 -1,26 % 36.038.863,35 16:36
ISGYO IS GMYO 21,40 0,19 % 44.704.109,72 16:36
ISKPL ISIK PLASTIK 11,50 0,44 % 76.586.262,67 16:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,26 -0,67 % 284.009.090,76 16:37
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,14 % 3.050.694,10 16:35
ISYAT IS YAT. ORT. 8,46 -0,59 % 10.080.309,28 16:36
IZENR IZDEMIR ENERJI 9,25 0,54 % 70.373.089,77 16:36
IZFAS IZMIR FIRCA 54,45 -1,36 % 166.296.875,15 16:37
IZINV IZ YATIRIM HOLDING 66,05 0,76 % 8.413.105,45 16:37
IZMDC IZMIR DEMIR CELIK 6,82 0,29 % 26.354.997,74 16:37
JANTS JANTSA JANT SANAYI 19,69 -0,51 % 27.838.273,78 16:37
KAPLM KAPLAMIN 290,25 5,16 % 68.333.923,00 16:37
KAREL KAREL ELEKTRONIK 8,69 -0,46 % 27.262.849,95 16:37
KARSN KARSAN OTOMOTIV 9,20 -0,11 % 46.866.952,85 16:37
KARTN KARTONSAN 78,55 -0,06 % 6.422.950,15 16:35
KATMR KATMERCILER EKIPMAN 3,06 -0,33 % 243.063.566,97 16:37
KAYSE KAYSERI SEKER FABRIKASI 4,72 0,43 % 65.512.480,23 16:37
KBORU KUZEY BORU 14,30 -1,65 % 89.166.883,80 16:37
KCAER KOCAER CELIK 10,40 -0,67 % 51.709.069,89 16:37
KCHOL KOC HOLDING 182,50 -0,27 % 4.689.918.987,20 16:37
KENT KENT GIDA 703,00 0,07 % 1.638.693,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,15 4,37 % 690.744,07 13:55
KFEIN KAFEIN YAZILIM 8,74 0,81 % 22.357.059,96 16:37
KGYO KORAY GMYO 5,41 1,12 % 22.919.218,11 16:37
KIMMR KIM MARKET-ERSAN ALISVERIS 13,41 3,07 % 25.350.764,63 16:36
KLGYO KILER GMYO 7,53 9,61 % 789.290.281,39 16:37
KLKIM KALEKIM KIMYEVI MADDELER 35,88 1,59 % 43.933.044,02 16:37
KLMSN KLIMASAN KLIMA 29,86 -0,53 % 45.021.692,52 16:36
KLNMA T. KALKINMA BANK. 9,40 -1,05 % 1.039.834,10 13:55
KLRHO KILER HOLDING 440,00 0,74 % 1.056.182.938,00 16:37
KLSER KALESERAMIK 27,02 0,22 % 10.617.806,32 16:36
KLSYN KOLEKSIYON MOBILYA 8,00 3,23 % 62.491.218,21 16:37
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -0,61 % 43.323.296,75 16:36
KMPUR KIMTEKS POLIURETAN 15,11 -1,31 % 17.210.904,99 16:35
KNFRT KONFRUT TARIM 11,10 -0,09 % 11.000.989,15 16:37
KOCMT KOC METALURJI 2,65 -1,12 % 29.442.354,51 16:37
KONKA KONYA KAGIT 15,41 0,65 % 69.609.130,72 16:35
KONTR KONTROLMATIK TEKNOLOJI 10,35 -1,33 % 628.174.250,34 16:37
KONYA KONYA CIMENTO 4.540,00 -0,22 % 21.307.197,50 16:36
KOPOL KOZA POLYESTER 5,29 -1,12 % 26.708.016,99 16:37
KORDS KORDSA TEKNIK TEKSTIL 49,06 0,29 % 16.916.692,92 16:37
KOTON KOTON MAGAZACILIK 15,95 0,82 % 55.174.765,18 16:37
KRDMA KARDEMIR (A) 25,22 1,37 % 89.721.854,58 16:37
KRDMB KARDEMIR (B) 25,24 0,96 % 115.905.156,52 16:35
KRDMD KARDEMIR (D) 26,74 -1,26 % 840.224.219,16 16:37
KRGYO KORFEZ GMYO 2,94 0,00 % 25.798.006,22 16:37
KRONT KRON TEKNOLOJI 15,15 0,66 % 35.428.386,76 16:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 0,88 % 24.719.071,73 16:34
KRSTL KRISTAL KOLA 9,87 0,92 % 19.373.983,40 16:37
KRTEK KARSU TEKSTIL 24,98 -0,08 % 11.237.938,80 16:36
KRVGD KERVAN GIDA 2,87 3,24 % 38.000.918,88 16:36
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -0,30 % 2.157.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 28,28 9,53 % 2.880.094.735,42 16:37
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -1,15 % 28.944.299,10 16:36
KUTPO KUTAHYA PORSELEN 105,70 2,22 % 36.493.838,70 16:37
KUVVA KUVVA GIDA 140,50 0,36 % 5.812.441,00 13:55
KUYAS KUYAS YATIRIM 58,50 2,90 % 771.996.059,70 16:37
KZBGY KIZILBUK GYO 12,61 -0,39 % 129.017.218,38 16:36
KZGYO KUZUGRUP GMYO 24,68 0,98 % 13.251.626,50 16:37
LIDER LDR TURIZM 72,05 -0,35 % 51.557.884,95 16:32
LIDFA LIDER FAKTORING 4,54 -1,09 % 32.953.920,17 16:33
LILAK LILA KAGIT 29,20 1,81 % 113.228.938,46 16:37
LINK LINK BILGISAYAR 222,50 -0,49 % 166.360.976,70 16:37
LKMNH LOKMAN HEKIM SAGLIK 18,13 -1,68 % 18.946.556,14 16:37
LMKDC LIMAK DOGU ANADOLU 28,76 2,13 % 84.979.440,22 16:37
LOGO LOGO YAZILIM 156,70 0,45 % 65.562.596,60 16:37
LRSHO LORAS HOLDING 4,50 2,74 % 101.351.913,55 16:36
LUKSK LUKS KADIFE 116,40 9,50 % 114.368.345,50 16:37
LYDHO LYDIA HOLDING 156,60 -2,06 % 65.059.258,00 16:37
LYDYE LYDIA YESIL ENERJI 13.660,00 -2,01 % 31.251.315,00 16:37
MAALT MARMARIS ALTINYUNUS 915,50 -0,38 % 10.618.023,50 16:36
MACKO MACKOLIK INTERNET HIZMETLERI 24,92 -1,19 % 48.947.713,24 16:37
MAGEN MARGUN ENERJI 40,76 0,39 % 437.288.059,28 16:37
MAKIM MAKIM MAKINE 14,90 -0,67 % 5.655.926,02 16:37
MAKTK MAKINA TAKIM 14,29 -1,18 % 46.280.199,49 16:34
MANAS MANAS ENERJI YONETIMI 18,64 9,97 % 253.655.737,72 16:37
MARBL TUREKS TURUNC MADENCILIK 13,47 9,96 % 64.773.986,54 16:36
MARKA MARKA YATIRIM HOLDING 36,34 0,11 % 13.299.523,04 16:36
MARMR MARMARA HOLDING 1,70 -1,16 % 270.680.175,49 16:37
MARTI MARTI OTEL 2,69 -0,37 % 18.094.772,75 16:36
MAVI MAVI GIYIM 44,20 0,73 % 393.564.830,12 16:37
MEDTR MEDITERA TIBBI MALZEME 28,40 -0,98 % 9.073.236,40 16:36
MEGAP MEGA POLIETILEN 3,20 -1,23 % 1.006.079,84 13:55
MEGMT MEGA METAL 53,00 0,28 % 306.053.601,20 16:37
MEKAG MEKA GLOBAL MAKINE 3,84 1,05 % 36.805.862,61 16:36
MEPET METRO PETROL VE TESISLERI 16,55 1,72 % 4.531.468,58 16:36
MERCN MERCAN KIMYA 16,45 -0,60 % 38.742.731,71 16:37
MERIT MERIT TURIZM 18,20 -2,67 % 46.876.763,37 16:37
MERKO MERKO GIDA 14,50 0,97 % 58.047.396,99 16:37
METRO METRO HOLDING 4,69 -1,26 % 71.434.492,87 16:37
MGROS MIGROS TICARET 589,00 0,17 % 969.752.429,00 16:36
MHRGY MHR GMYO 3,43 0,88 % 8.874.060,30 16:36
MIATK MIA TEKNOLOJI 36,96 0,00 % 477.722.578,48 16:37
MMCAS MMC SAN. VE TIC. YAT. 120,20 0,00 % 2.684.252,00 13:55
MNDRS MENDERES TEKSTIL 14,12 4,44 % 75.859.076,09 16:37
MNDTR MONDI TURKEY 6,68 0,15 % 13.263.831,13 16:34
MOBTL MOBILTEL ILETISIM 9,28 1,98 % 34.687.813,90 16:37
MOGAN MOGAN ENERJI 8,23 -0,60 % 22.631.715,71 16:37
MOPAS MOPAS MARKETCILIK 37,34 0,21 % 110.836.717,78 16:37
MPARK MLP SAGLIK 395,50 0,00 % 247.586.511,00 16:37
MRGYO MARTI GMYO 2,71 1,12 % 78.338.936,35 16:37
MRSHL MARSHALL 1.552,00 -0,70 % 23.785.272,00 16:35
MSGYO MISTRAL GMYO 6,00 -0,83 % 6.822.615,76 16:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,06 -0,28 % 17.775.706,36 16:36
MTRYO METRO YAT. ORT. 10,96 3,20 % 13.259.400,26 16:37
MZHLD MAZHAR ZORLU HOLDING 6,18 -1,12 % 1.000.662,62 16:33
NATEN NATUREL ENERJI 9,58 -0,31 % 166.495.970,80 16:37
NETAS NETAS TELEKOM. 57,45 0,79 % 13.308.012,85 16:37
NIBAS NIGBAS NIGDE BETON 3,50 -0,57 % 10.916.007,72 16:37
NTGAZ NATURELGAZ 9,99 0,20 % 24.040.456,73 16:37
NTHOL NET HOLDING 46,76 -1,31 % 53.598.612,38 16:36
NUGYO NUROL GMYO 11,35 -1,56 % 56.940.988,16 16:37
NUHCM NUH CIMENTO 219,40 -0,77 % 26.069.823,10 16:36
OBAMS OBA MAKARNACILIK 8,46 1,20 % 388.169.175,29 16:37
OBASE OBASE BILGISAYAR 32,58 0,68 % 5.014.928,14 16:36
ODAS ODAS ELEKTRIK 5,12 -1,54 % 140.288.477,83 16:36
ODINE ODINE TEKNOLOJI 311,75 1,55 % 94.003.525,00 16:36
OFSYM OFIS YEM GIDA 72,95 2,46 % 180.621.212,70 16:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,50 -1,86 % 51.680.853,75 16:35
ONRYT ONUR TEKNOLOJI 71,65 3,69 % 75.793.856,95 16:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 4,12 % 23.910.111,45 16:35
ORGE ORGE ENERJI ELEKTRIK 66,00 0,76 % 47.985.560,60 16:36
ORMA ORMA ORMAN MAHSULLERI 168,00 -0,59 % 1.084.608,00 13:55
OSMEN OSMANLI MENKUL 8,09 0,87 % 12.286.612,60 16:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -0,99 % 20.047.736,31 16:37
OTKAR OTOKAR 501,00 0,25 % 228.965.314,50 16:37
OTTO OTTO HOLDING 480,25 -5,37 % 44.344.415,75 16:37
OYAKC OYAK CIMENTO 24,14 2,64 % 576.423.267,56 16:37
OYAYO OYAK YAT. ORT. 52,05 0,97 % 6.035.108,15 16:37
OYLUM OYLUM SINAI YATIRIMLAR 8,97 1,36 % 7.644.945,15 16:37
OYYAT OYAK YATIRIM MENKUL 39,34 1,44 % 10.947.539,70 16:37
OZATD OZATA DENIZCILIK 157,20 -2,24 % 14.030.632,00 16:37
OZGYO OZDERICI GMYO 2,05 1,49 % 25.798.504,09 16:36
OZKGY OZAK GMYO 14,74 0,96 % 47.867.553,37 16:34
OZRDN OZERDEN AMBALAJ 12,24 -4,75 % 6.843.706,65 16:34
OZSUB OZSU BALIK 17,67 -1,56 % 19.159.017,80 16:36
OZYSR OZYASAR TEL 40,70 -0,97 % 21.798.775,26 16:36
PAGYO PANORA GMYO 85,75 -0,17 % 7.145.757,35 16:32
PAHOL PASIFIK HOLDING 1,57 0,64 % 776.927.742,21 16:37
PAMEL PAMEL ELEKTRIK 83,10 2,28 % 14.714.931,30 16:36
PAPIL PAPILON SAVUNMA 17,11 -1,10 % 269.169.134,63 16:37
PARSN PARSAN 99,60 -0,30 % 8.185.415,45 16:37
PASEU PASIFIK EURASIA LOJISTIK 152,30 1,67 % 539.827.693,80 16:37
PATEK PASIFIK TEKNOLOJI 22,56 2,36 % 665.851.449,10 16:37
PCILT PC ILETISIM MEDYA 22,54 -3,10 % 11.873.636,22 16:35
PEKGY PEKER GMYO 11,30 3,29 % 1.871.970.546,72 16:37
PENGD PENGUEN GIDA 7,75 0,52 % 23.374.776,30 16:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,38 -0,15 % 12.282.189,77 16:32
PETKM PETKIM 16,74 0,54 % 546.860.057,78 16:37
PETUN PINAR ET VE UN 11,37 0,09 % 19.036.324,36 16:34
PGSUS PEGASUS 205,00 -0,68 % 3.683.581.251,70 16:37
PINSU PINAR SU 11,43 -0,17 % 27.067.900,84 16:37
PKART PLASTIKKART 72,35 -1,43 % 9.622.305,90 16:37
PKENT PETROKENT TURIZM 147,10 0,00 % 57.911.554,60 16:37
PLTUR PLATFORM TURIZM 21,46 -0,83 % 29.962.602,34 16:37
PNLSN PANELSAN CATI CEPHE 36,92 -1,70 % 17.304.579,82 16:37
PNSUT PINAR SUT 11,22 1,17 % 10.215.438,29 16:36
POLHO POLISAN HOLDING 16,11 0,19 % 41.215.616,35 16:36
POLTK POLITEKNIK METAL 6.322,50 -2,58 % 189.336.392,50 16:36
PRDGS PARDUS GIRISIM 6,30 0,96 % 31.366.246,49 16:37
PRKAB TURK PRYSMIAN KABLO 31,12 0,97 % 14.321.348,82 16:37
PRKME PARK ELEK.MADENCILIK 18,12 2,03 % 27.914.398,48 16:37
PRZMA PRIZMA PRESS MATBAACILIK 11,95 -1,65 % 5.489.103,34 16:33
PSDTC PERGAMON DIS TICARET 142,50 0,00 % 6.175.251,20 16:37
PSGYO PASIFIK GMYO 2,65 8,16 % 746.509.089,21 16:37
QNBFK QNB FINANSAL KIRALAMA 57,30 8,94 % 6.025.935,00 13:55
QNBTR QNB BANK 492,25 10,00 % 12.722.245,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 1,59 % 259.622.985,66 16:37
RALYH RAL YATIRIM HOLDING 230,70 -0,22 % 105.979.287,10 16:37
RAYSG RAY SIGORTA 217,70 -0,14 % 39.220.681,00 16:36
REEDR REEDER TEKNOLOJI 6,90 0,58 % 231.588.083,10 16:37
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -1,13 % 94.847.576,70 16:37
RNPOL RAINBOW POLIKARBONAT 42,44 -1,62 % 2.866.956,50 16:37
RODRG RODRIGO TEKSTIL 22,08 4,35 % 6.850.745,50 16:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,44 -0,29 % 64.087.263,58 16:36
RUBNS RUBENIS TEKSTIL 29,84 1,50 % 84.123.510,94 16:37
RUZYE RUZY MADENCILIK VE ENERJI 11,04 0,36 % 93.230.688,70 16:37
RYGYO REYSAS GMYO 24,60 0,00 % 70.289.420,74 16:37
RYSAS REYSAS LOJISTIK 15,81 2,13 % 122.624.186,33 16:37
SAFKR SAFKAR EGE SOGUTMACILIK 23,96 2,83 % 66.199.877,28 16:37
SAHOL SABANCI HOLDING 90,45 -0,66 % 2.168.380.143,60 16:37
SAMAT SARAY MATBAACILIK 5,76 -0,52 % 3.542.868,64 16:36
SANEL SANEL MUHENDISLIK 40,88 6,46 % 6.283.773,30 13:55
SANFM SANIFOAM ENDUSTRI 7,06 -3,02 % 38.595.531,83 16:36
SANKO SANKO PAZARLAMA 20,68 1,47 % 7.412.825,18 16:32
SARKY SARKUYSAN 25,18 9,38 % 653.755.190,42 16:37
SASA SASA POLYESTER 2,32 -8,30 % 8.638.031.362,98 16:37
SAYAS SAY YENILENEBILIR ENERJI 39,02 0,05 % 14.081.092,08 16:37
SDTTR SDT UZAY VE SAVUNMA 201,10 -1,52 % 235.613.229,90 16:37
SEGMN SEGMEN KARDESLER GIDA 19,71 3,09 % 71.946.727,00 16:37
SEGYO SEKER GMYO 5,40 0,37 % 87.211.762,84 16:37
SEKFK SEKER FIN. KIR. 7,96 -0,25 % 4.519.960,10 16:36
SEKUR SEKURO PLASTIK 3,72 0,81 % 5.236.003,70 16:36
SELEC SELCUK ECZA DEPOSU 80,00 -0,25 % 49.686.368,15 16:36
SELVA SELVA GIDA 3,50 7,69 % 56.110.028,90 13:55
SERNT SERANIT GRANIT SERAMIK 7,97 -0,62 % 21.984.144,43 16:36
SEYKM SEYITLER KIMYA 4,99 1,42 % 3.210.498,92 16:37
SILVR SILVERLINE ENDUSTRI 2,77 0,00 % 3.929.479,51 16:36
SISE SISE CAM 39,20 -1,80 % 1.405.301.112,74 16:37
SKBNK SEKERBANK 7,44 -0,67 % 67.895.807,78 16:37
SKTAS SOKTAS 3,72 -0,27 % 14.842.142,36 16:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 223,70 -0,58 % 11.374.449,80 16:36
SKYMD SEKER YATIRIM 12,26 0,57 % 12.387.816,36 16:36
SMART SMARTIKS YAZILIM 22,10 0,45 % 9.334.771,82 16:37
SMRTG SMART GUNES ENERJISI TEK. 22,44 -1,23 % 60.265.079,12 16:37
SMRVA SUMER VARLIK YONETIM 114,60 9,98 % 939.965.606,50 16:37
SNGYO SINPAS GMYO 4,87 3,18 % 162.794.045,25 16:37
SNICA SANICA ISI SANAYI 4,33 -2,26 % 38.230.788,79 16:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,00 0,36 % 2.546.436,00 13:55
SNPAM SONMEZ PAMUKLU 26,80 3,08 % 1.259.429,88 13:55
SODSN SODAS SODYUM SANAYII 101,20 0,70 % 338.783,00 13:55
SOKE SOKE DEGIRMENCILIK 11,00 0,64 % 55.431.251,68 16:37
SOKM SOK MARKETLER TICARET 53,60 0,66 % 220.277.387,15 16:37
SONME SONMEZ FILAMENT 196,30 3,15 % 28.517.410,20 16:37
SRVGY SERVET GMYO 3,38 0,30 % 74.065.727,93 16:37
SUMAS SUMAS SUNI TAHTA 299,00 -0,17 % 382.284,75 13:55
SUNTK SUN TEKSTIL 42,52 -3,36 % 179.389.851,66 16:36
SURGY SUR TATIL EVLERI GMYO 44,38 -0,94 % 44.265.973,38 16:37
SUWEN SUWEN TEKSTIL 9,44 2,16 % 28.579.911,82 16:37
TABGD TAB GIDA 224,30 -0,80 % 55.924.595,30 16:34
TARKM TARKIM BITKI KORUMA 331,50 -0,60 % 23.754.246,25 16:37
TATEN TATLIPINAR ENERJI URETIM 10,89 -1,09 % 63.419.127,02 16:37
TATGD TAT GIDA 12,63 0,64 % 18.785.324,20 16:37
TAVHL TAV HAVALIMANLARI 322,25 -0,08 % 536.152.864,00 16:36
TBORG T.TUBORG 159,00 -0,69 % 20.607.457,50 16:37
TCELL TURKCELL 98,40 -1,25 % 2.256.036.204,50 16:37
TCKRC KIRAC GALVANIZ 76,20 0,99 % 251.156.866,65 16:37
TDGYO TREND GMYO 40,28 -2,23 % 23.042.746,06 16:34
TEHOL TERA YATIRIM TEK. HOL. 20,58 2,90 % 1.287.317.931,70 16:37
TEKTU TEK-ART TURIZM 8,80 4,89 % 190.210.427,00 16:37
TERA TERA YATIRIM MENKUL DEGERLER 167,50 5,74 % 3.031.894.509,90 16:37
TEZOL EUROPAP TEZOL KAGIT 11,81 -0,59 % 19.269.216,17 16:37
TGSAS TGS DIS TICARET 161,80 -0,49 % 20.939.436,60 16:36
THYAO TURK HAVA YOLLARI 291,75 -0,93 % 11.964.132.393,00 16:37
TKFEN TEKFEN HOLDING 72,05 -0,21 % 92.377.891,65 16:37
TKNSA TEKNOSA IC VE DIS TICARET 23,00 2,77 % 88.368.574,80 16:37
TLMAN TRABZON LIMAN 93,50 -1,27 % 12.535.423,85 16:36
TMPOL TEMAPOL POLIMER PLASTIK 368,00 2,72 % 157.949.564,75 16:36
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 0,00 % 39.486.977,90 16:36
TNZTP TAPDI TINAZTEPE 25,68 -3,24 % 150.480.823,22 16:36
TOASO TOFAS OTO. FAB. 273,75 -0,82 % 548.510.261,75 16:36
TRALT TURK ALTIN ISLETMELERI 44,46 2,68 % 5.609.428.332,18 16:37
TRCAS TURCAS HOLDING 40,94 1,09 % 25.030.714,22 16:36
TRENJ TR DOGAL ENERJI 99,15 1,54 % 261.044.637,15 16:36
TRGYO TORUNLAR GMYO 78,40 -0,25 % 51.264.336,00 16:37
TRHOL TERA FINANSAL YAT. HOL. 675,00 8,87 % 219.362.017,00 16:36
TRILC TURK ILAC SERUM 17,14 3,38 % 100.251.149,24 16:37
TRMET TR ANADOLU METAL MADENCILIK 118,60 1,89 % 517.690.690,20 16:37
TSGYO TSKB GMYO 6,87 0,44 % 7.854.501,47 16:37
TSKB T.S.K.B. 13,40 -0,52 % 293.521.117,29 16:37
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 144.599.212,35 16:37
TTKOM TURK TELEKOM 58,15 -0,51 % 872.572.337,35 16:37
TTRAK TURK TRAKTOR 550,00 0,27 % 112.406.513,50 16:37
TUCLK TUGCELIK 4,50 -9,82 % 249.252.262,65 16:37
TUKAS TUKAS 2,77 6,95 % 1.791.489.705,60 16:37
TUPRS TUPRAS 196,40 -0,15 % 3.176.683.779,00 16:37
TUREX TUREKS TURIZM TASIMACILIK 7,10 0,42 % 120.576.497,06 16:37
TURGG TURKER PROJE GAYRIMENKUL 26,14 -0,68 % 3.490.281,80 16:35
TURSG TURKIYE SIGORTA 11,81 -0,25 % 488.776.845,88 16:37
UFUK UFUK YATIRIM 1.691,00 1,20 % 22.091.508,00 16:37
ULAS ULASLAR TURIZM YAT. 28,54 -1,38 % 4.447.055,08 16:30
ULKER ULKER BISKUVI 114,40 -1,97 % 549.570.222,50 16:36
ULUFA ULUSAL FAKTORING 3,75 -0,79 % 19.981.274,47 16:37
ULUSE ULUSOY ELEKTRIK 166,80 1,71 % 8.131.922,80 16:37
ULUUN ULUSOY UN SANAYI 6,70 0,00 % 30.955.409,05 16:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,18 -1,75 % 22.513.857,08 16:36
USAK USAK SERAMIK 2,92 0,00 % 102.823.074,65 16:37
VAKBN VAKIFLAR BANKASI 32,68 -2,27 % 1.515.747.092,92 16:37
VAKFA VAKIF FAKTORING 11,46 0,97 % 440.438.975,81 16:37
VAKFN VAKIF FIN. KIR. 1,91 0,00 % 99.977.249,73 16:36
VAKKO VAKKO TEKSTIL 57,55 -0,78 % 14.170.599,75 16:37
VANGD VANET GIDA 44,88 1,08 % 11.045.472,66 16:37
VBTYZ VBT YAZILIM 15,60 -0,13 % 13.874.050,28 16:36
VERTU VERUSATURK GIRISIM 41,12 1,33 % 99.806.439,96 16:36
VERUS VERUSA HOLDING 362,50 3,87 % 172.348.699,75 16:37
VESBE VESTEL BEYAZ ESYA 7,83 -0,38 % 27.154.131,10 16:37
VESTL VESTEL 28,90 -0,28 % 52.136.167,28 16:37
VKFYO VAKIF YAT. ORT. 37,50 -1,83 % 3.674.351,76 13:55
VKGYO VAKIF GMYO 2,64 0,76 % 71.544.156,84 16:36
VKING VIKING KAGIT 32,78 2,37 % 65.258.860,90 16:36
VRGYO VERA KONSEPT GMYO 2,40 0,00 % 20.622.539,04 16:36
VSNMD VISNE MADENCILIK 88,70 -1,17 % 78.724.801,45 16:36
YAPRK YAPRAK SUT VE BESI CIFT. 265,25 0,47 % 29.042.351,75 16:37
YATAS YATAS 40,50 0,55 % 36.676.877,46 16:37
YAYLA YAYLA EN. UR. TUR. VE INS 27,30 -1,09 % 44.434.293,08 16:36
YBTAS YIBITAS INSAAT MALZEME 20,48 1,99 % 1.116.992,22 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,00 -1,10 % 92.728.342,78 16:37
YESIL YESIL YATIRIM HOLDING 1,84 -0,54 % 18.196.430,34 16:37
YGGYO YENI GIMAT GMYO 134,10 -0,67 % 6.942.334,60 16:36
YGYO YESIL GMYO 1,29 0,00 % 942.849,39 13:55
YIGIT YIGIT AKU 22,98 0,00 % 22.397.540,04 16:35
YKBNK YAPI VE KREDI BANK. 37,76 0,37 % 5.084.785.090,34 16:37
YKSLN YUKSELEN CELIK 3,14 0,64 % 13.303.066,89 16:36
YONGA YONGA MOBILYA 60,00 0,00 % 891.275,60 13:55
YUNSA YUNSA 7,57 0,13 % 21.634.333,52 16:36
YYAPI YESIL YAPI 1,83 -1,08 % 140.217.583,89 16:37
YYLGD YAYLA GIDA 10,52 4,68 % 104.921.384,76 16:37
ZEDUR ZEDUR ENERJI 8,08 -0,86 % 7.823.936,48 16:37
ZERGY ZERAY GMYO 9,79 5,16 % 441.211.254,94 16:37
ZOREN ZORLU ENERJI 3,07 -0,97 % 66.639.778,94 16:37
ZRGYO ZIRAAT GMYO 24,26 3,41 % 27.343.757,94 16:36

UYGULAMALAR

HESABIM