DOLAR 43,9827 0.06%
EURO 51,0791 -0.69%
ALTIN 7.460,26-1,00
BITCOIN 29247610.46211%
İstanbul
9°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.140 s Değişim: -1.55% -206,41 Adet:   3.006 Mio.Lot Hacim:   74.848 Mio.TL
EN YÜKSEK 13380
EN DÜŞÜK 13,138
Açılış: 13.346 Dünkü Kapanış: 13.346

Verilerin Son Güncelleme Saati : 13:14

MENKUL FİYAT % ZAMAN
  • KAPLM 349,75 2,87 13:14:17
  • KAREL 9,24 -0,65 13:16:51
  • KARSN 10,04 -0,50 13:16:14
  • KARTN 72,90 -0,48 13:11:49
  • KATMR 2,75 -2,83 13:17:34
  • KAYSE 5,13 2,60 13:16:51
  • KBORU 19,54 1,77 13:15:08
  • KCAER 10,57 -0,66 13:16:32
  • KCHOL 191,40 -2,05 13:17:45
  • KENT 458,25 -2,50 12:55:21
  • KERVN 2,87 6,69 12:55:21
  • KFEIN 8,62 0,58 13:14:19
  • KGYO 7,35 0,82 13:17:46
  • KIMMR 16,41 9,99 12:56:02
  • KLGYO 5,89 0,68 13:15:52
  • KLKIM 37,40 -3,11 13:14:15
MENKUL FİYAT % ZAMAN
  • KLMSN 29,96 -1,38 13:14:31
  • KLNMA 10,61 1,05 12:55:21
  • KLRHO 251,25 -9,95 13:14:53
  • KLSER 26,20 0,77 13:15:46
  • KLSYN 9,01 -4,15 13:15:29
  • KLYPV 56,80 -0,26 13:17:39
  • KMPUR 13,46 -1,61 13:14:44
  • KNFRT 10,70 1,71 13:12:44
  • KOCMT 2,43 -1,62 13:13:13
  • KONKA 13,66 -0,65 13:17:39
  • KONTR 8,68 -0,80 13:15:50
  • KONYA 4.202,50 1,69 13:14:24
  • KOPOL 6,07 1,85 13:13:56
  • KORDS 49,78 -2,01 13:14:34
  • KOTON 15,13 0,20 13:14:08
  • KRDMA 28,34 -4,26 13:16:01
MENKUL FİYAT % ZAMAN
  • KRDMB 35,94 -1,26 13:14:07
  • KRDMD 30,64 -5,49 13:16:21
  • KRGYO 2,77 1,09 13:14:14
  • KRONT 14,69 0,62 13:13:31
  • KRPLS 7,66 0,39 13:12:12
  • KRSTL 10,02 2,24 13:14:11
  • KRTEK 26,22 1,16 13:14:15
  • KRVGD 3,02 -0,33 13:15:08
  • KSTUR 3.010,00 0,00 12:55:21
  • KTLEV 39,74 4,58 13:17:44
  • KTSKR 66,05 -3,58 13:14:38
  • KUTPO 100,80 -1,27 13:14:14
  • KUVVA 98,85 1,91 12:55:21
  • KUYAS 69,95 1,23 13:15:41
  • KZBGY 3,68 1,38 13:15:17
  • KZGYO 21,42 -0,56 13:17:34